| Oct 12 2018 |
3001 |
295.68 |
| Oct 05 2018 |
2979 |
296.77 |
| Sep 28 2018 |
3028 |
296.77 |
| Sep 21 2018 |
3065 |
297.68 |
| Sep 14 2018 |
3020 |
297.68 |
| Sep 07 2018 |
3023 |
297.68 |
| Aug 31 2018 |
3000 |
297.68 |
| Aug 24 2018 |
2999 |
297.68 |
| Aug 17 2018 |
3003 |
297.68 |
| Aug 10 2018 |
3007 |
297.68 |
| Aug 03 2018 |
3011 |
297.68 |
| Jul 27 2018 |
3017 |
297.68 |
| Jul 20 2018 |
3015 |
297.68 |
| Jul 13 2018 |
3011 |
297.68 |
| Jul 06 2018 |
3010 |
297.68 |
| Jun 29 2018 |
3039 |
297.68 |
| Jun 22 2018 |
3039 |
297.68 |
| Jun 15 2018 |
3040 |
297.68 |
| Jun 08 2018 |
3050 |
297.68 |
| Jun 01 2018 |
3050 |
297.68 |
| May 25 2018 |
3067 |
297.68 |
| May 18 2018 |
3070 |
297.68 |
| May 11 2018 |
3079 |
297.68 |
| May 04 2018 |
3109 |
297.68 |
| Apr 27 2018 |
3108 |
297.68 |
| Apr 20 2018 |
3121 |
297.68 |
| Apr 13 2018 |
3121 |
297.68 |
| Apr 06 2018 |
3121 |
297.68 |
| Mar 30 2018 |
3121 |
297.68 |
| Mar 23 2018 |
3121 |
297.68 |
| Mar 16 2018 |
3117 |
297.68 |
| Mar 09 2018 |
3117 |
297.68 |
| Mar 02 2018 |
3117 |
297.68 |
| Feb 23 2018 |
3116 |
297.68 |
| Feb 16 2018 |
3120 |
297.68 |
| Feb 09 2018 |
3124 |
297.68 |
| Feb 02 2018 |
3134 |
297.68 |
| Jan 26 2018 |
3142 |
297.68 |
| Jan 19 2018 |
3141 |
297.68 |
| Jan 12 2018 |
2933 |
297.68 |
| Jan 05 2018 |
3073 |
297.68 |
| Dec 29 2017 |
3075 |
297.68 |
| Dec 22 2017 |
3068 |
297.68 |
| Dec 15 2017 |
3050 |
297.68 |
| Dec 08 2017 |
3147 |
297.68 |
| Dec 01 2017 |
3166 |
297.68 |
| Nov 24 2017 |
3179 |
297.68 |
| Nov 17 2017 |
3161 |
297.68 |
| Nov 10 2017 |
3214 |
297.68 |
| Nov 03 2017 |
3198 |
297.68 |
| Oct 27 2017 |
3109 |
297.68 |
| Oct 20 2017 |
3137 |
297.68 |
| Oct 13 2017 |
3120 |
298.68 |
| Oct 06 2017 |
3102 |
299.51 |
