| Oct 26 2018 |
5180 |
341.4 |
| Oct 19 2018 |
5197 |
341.4 |
| Oct 12 2018 |
4254 |
323.71 |
| Oct 05 2018 |
3924 |
319.03 |
| Sep 28 2018 |
3933 |
319.03 |
| Sep 21 2018 |
3651 |
312.35 |
| Sep 14 2018 |
3598 |
312.35 |
| Sep 07 2018 |
3600 |
312.35 |
| Aug 31 2018 |
3590 |
312.35 |
| Aug 24 2018 |
3582 |
312.35 |
| Aug 17 2018 |
3587 |
312.35 |
| Aug 10 2018 |
3590 |
312.35 |
| Aug 03 2018 |
3595 |
312.35 |
| Jul 27 2018 |
3601 |
312.35 |
| Jul 20 2018 |
3601 |
312.35 |
| Jul 13 2018 |
3600 |
312.35 |
| Jul 06 2018 |
3597 |
312.35 |
| Jun 29 2018 |
3628 |
312.35 |
| Jun 22 2018 |
3628 |
312.35 |
| Jun 15 2018 |
3631 |
312.35 |
| Jun 08 2018 |
3639 |
312.35 |
| Jun 01 2018 |
3636 |
312.35 |
| May 25 2018 |
3656 |
312.35 |
| May 18 2018 |
3655 |
312.35 |
| May 11 2018 |
3665 |
312.35 |
| May 04 2018 |
3702 |
312.35 |
| Apr 27 2018 |
3700 |
312.35 |
| Apr 20 2018 |
3716 |
312.35 |
| Apr 13 2018 |
3715 |
312.35 |
| Apr 06 2018 |
3715 |
312.35 |
| Mar 30 2018 |
3714 |
312.35 |
| Mar 23 2018 |
3714 |
312.35 |
| Mar 16 2018 |
3709 |
312.35 |
| Mar 09 2018 |
3709 |
312.35 |
| Mar 02 2018 |
3709 |
312.35 |
| Feb 23 2018 |
3708 |
312.35 |
| Feb 16 2018 |
3711 |
312.35 |
| Feb 09 2018 |
3711 |
312.35 |
| Feb 02 2018 |
3726 |
312.35 |
| Jan 26 2018 |
3744 |
312.35 |
| Jan 19 2018 |
3749 |
312.35 |
| Jan 12 2018 |
3537 |
312.35 |
| Jan 05 2018 |
3687 |
312.35 |
| Dec 29 2017 |
3692 |
312.35 |
| Dec 22 2017 |
3697 |
312.35 |
| Dec 15 2017 |
3683 |
312.35 |
| Dec 08 2017 |
3788 |
312.35 |
| Dec 01 2017 |
3806 |
312.35 |
| Nov 24 2017 |
3827 |
312.35 |
| Nov 17 2017 |
3802 |
312.35 |
| Nov 10 2017 |
3865 |
312.35 |
| Nov 03 2017 |
3838 |
312.35 |
| Oct 27 2017 |
3309 |
302.66 |
| Oct 20 2017 |
3330 |
302.66 |
| Oct 13 2017 |
3209 |
300.98 |
| Oct 06 2017 |
2843 |
292.28 |
