| Sep 21 2023 |
758 |
284.89 |
| Sep 14 2023 |
755 |
284.89 |
| Sep 07 2023 |
737 |
284.89 |
| Aug 31 2023 |
734 |
284.89 |
| Aug 24 2023 |
719 |
284.89 |
| Aug 17 2023 |
728 |
284.89 |
| Aug 10 2023 |
728 |
284.89 |
| Aug 03 2023 |
728 |
284.89 |
| Jul 27 2023 |
712 |
284.89 |
| Jul 20 2023 |
729 |
284.89 |
| Jul 13 2023 |
729 |
284.89 |
| Jul 06 2023 |
722 |
284.89 |
| Jun 29 2023 |
720 |
284.89 |
| Jun 22 2023 |
720 |
284.89 |
| Jun 15 2023 |
720 |
284.89 |
| Jun 08 2023 |
721 |
284.89 |
| Jun 01 2023 |
720 |
284.89 |
| May 25 2023 |
714 |
284.89 |
| May 18 2023 |
714 |
284.89 |
| May 11 2023 |
714 |
284.89 |
| May 04 2023 |
715 |
284.89 |
| Apr 27 2023 |
717 |
284.89 |
| Apr 20 2023 |
717 |
284.89 |
| Apr 13 2023 |
717 |
284.89 |
| Apr 06 2023 |
716 |
284.89 |
| Mar 30 2023 |
729 |
284.89 |
| Mar 23 2023 |
729 |
284.89 |
| Mar 16 2023 |
729 |
284.89 |
| Mar 09 2023 |
729 |
284.89 |
| Mar 02 2023 |
716 |
284.89 |
| Feb 23 2023 |
716 |
284.89 |
| Feb 16 2023 |
716 |
284.89 |
| Feb 09 2023 |
732 |
284.89 |
| Feb 02 2023 |
748 |
284.89 |
| Jan 26 2023 |
750 |
284.89 |
| Jan 19 2023 |
753 |
284.89 |
| Jan 12 2023 |
692 |
284.89 |
| Jan 05 2023 |
635 |
269.92 |
| Dec 29 2022 |
630 |
269.92 |
| Dec 22 2022 |
1495 |
276.65 |
| Dec 15 2022 |
1479 |
276.65 |
| Dec 08 2022 |
1481 |
276.65 |
| Dec 01 2022 |
1465 |
276.65 |
| Nov 24 2022 |
1477 |
276.65 |
| Nov 17 2022 |
1463 |
276.65 |
| Nov 10 2022 |
1439 |
276.65 |
| Nov 03 2022 |
1402 |
276.65 |
| Oct 27 2022 |
1227 |
274.59 |
| Oct 20 2022 |
1207 |
274.59 |
| Oct 13 2022 |
1191 |
274.59 |
| Oct 06 2022 |
1179 |
274.59 |
| Sep 29 2022 |
1162 |
274.59 |
| Sep 22 2022 |
1076 |
270.35 |
| Sep 15 2022 |
1068 |
270.35 |
| Sep 08 2022 |
1066 |
270.35 |
| Sep 01 2022 |
1073 |
270.35 |
| Aug 25 2022 |
1074 |
270.35 |
| Aug 18 2022 |
1074 |
270.35 |
| Aug 11 2022 |
1076 |
270.35 |
| Aug 04 2022 |
1073 |
270.35 |
| Jul 28 2022 |
1073 |
270.35 |
| Jul 21 2022 |
1073 |
270.35 |
| Jul 14 2022 |
1073 |
270.35 |
| Jul 07 2022 |
1073 |
270.35 |
| Jun 30 2022 |
1073 |
270.35 |
| Jun 23 2022 |
1066 |
270.35 |
| Jun 16 2022 |
1066 |
270.35 |
| Jun 09 2022 |
1069 |
270.35 |
| Jun 02 2022 |
1069 |
270.35 |
| May 26 2022 |
1067 |
270.35 |
| May 19 2022 |
1067 |
270.35 |
| May 12 2022 |
1067 |
270.35 |
| May 05 2022 |
1067 |
270.35 |
| Apr 28 2022 |
1064 |
270.35 |
| Apr 21 2022 |
1064 |
270.35 |
| Apr 14 2022 |
1064 |
270.35 |
| Apr 07 2022 |
1064 |
270.35 |
| Mar 31 2022 |
1064 |
270.35 |
| Mar 24 2022 |
1064 |
270.35 |
| Mar 17 2022 |
1063 |
270.35 |
| Mar 10 2022 |
1063 |
270.35 |
| Mar 03 2022 |
1063 |
270.35 |
| Feb 24 2022 |
1057 |
270.35 |
| Feb 17 2022 |
1057 |
270.35 |
| Feb 10 2022 |
1062 |
270.35 |
| Feb 03 2022 |
1072 |
270.35 |
| Jan 27 2022 |
1076 |
270.35 |
| Jan 20 2022 |
1177 |
278.42 |
| Jan 13 2022 |
1196 |
278.42 |
| Jan 06 2022 |
1261 |
278.42 |
| Dec 30 2021 |
1277 |
278.42 |
| Dec 23 2021 |
1286 |
278.42 |
| Dec 16 2021 |
1292 |
278.42 |
| Dec 09 2021 |
1255 |
276.23 |
| Dec 02 2021 |
1289 |
276.23 |
| Nov 25 2021 |
1299 |
276.23 |
| Nov 18 2021 |
1315 |
276.23 |
| Nov 11 2021 |
1297 |
276.23 |
| Nov 04 2021 |
1329 |
276.23 |
| Oct 28 2021 |
1376 |
276.23 |
| Oct 21 2021 |
1406 |
276.23 |
| Oct 14 2021 |
1425 |
276.23 |
| Oct 07 2021 |
1257 |
269.87 |
| Sep 30 2021 |
1266 |
269.87 |
| Sep 23 2021 |
1284 |
269.87 |
| Sep 16 2021 |
1320 |
269.87 |
| Sep 09 2021 |
1337 |
269.87 |
| Sep 02 2021 |
1349 |
269.87 |
| Aug 26 2021 |
1348 |
269.87 |
| Aug 19 2021 |
1349 |
269.87 |
| Aug 12 2021 |
1352 |
269.87 |
| Aug 05 2021 |
1357 |
269.87 |
| Jul 29 2021 |
1357 |
269.87 |
| Jun 03 2021 |
1101 |
269.87 |
| May 21 2021 |
891 |
269.87 |
| May 14 2021 |
874 |
269.87 |
| May 07 2021 |
874 |
269.87 |
| Apr 30 2021 |
871 |
269.87 |
| Apr 23 2021 |
871 |
269.87 |
| Apr 16 2021 |
871 |
269.87 |
| Apr 09 2021 |
871 |
269.87 |
| Apr 02 2021 |
871 |
269.87 |
| Mar 26 2021 |
871 |
269.87 |
| Mar 19 2021 |
863 |
269.87 |
| Mar 12 2021 |
863 |
269.87 |
| Mar 05 2021 |
863 |
269.87 |
| Feb 26 2021 |
863 |
269.87 |
| Feb 19 2021 |
841 |
269.87 |
| Feb 12 2021 |
854 |
269.87 |
| Feb 05 2021 |
856 |
269.87 |
| Jan 29 2021 |
882 |
269.87 |
| Jan 22 2021 |
875 |
269.87 |
| Jan 15 2021 |
818 |
274.34 |
| Jan 08 2021 |
1147 |
274.34 |
| Jan 01 2021 |
1139 |
274.34 |
| Dec 25 2020 |
1168 |
274.34 |
| Dec 18 2020 |
1173 |
274.34 |
| Dec 11 2020 |
1342 |
274.34 |
| Dec 04 2020 |
1474 |
274.34 |
| Oct 11 2019 |
2398 |
278.58 |
| Oct 04 2019 |
2444 |
278.58 |
| Sep 27 2019 |
2440 |
278.58 |
| Sep 20 2019 |
2419 |
278.58 |
| Sep 13 2019 |
2444 |
278.58 |
| Sep 06 2019 |
2343 |
278.58 |
| Aug 30 2019 |
2368 |
278.58 |
| Aug 23 2019 |
2377 |
278.58 |
| Aug 16 2019 |
2362 |
278.58 |
| Aug 09 2019 |
2362 |
278.58 |
| Aug 02 2019 |
2362 |
278.58 |
| Jul 26 2019 |
2356 |
278.58 |
| Jul 19 2019 |
2359 |
278.58 |
| Jul 12 2019 |
2362 |
278.58 |
| Jul 05 2019 |
2365 |
278.58 |
| Jun 28 2019 |
2364 |
278.58 |
| Jun 21 2019 |
2365 |
278.58 |
| Jun 14 2019 |
2364 |
278.58 |
| Jun 07 2019 |
2366 |
278.58 |
| May 31 2019 |
2370 |
278.58 |
| May 24 2019 |
2367 |
278.58 |
| May 17 2019 |
2372 |
278.58 |
| May 10 2019 |
2371 |
278.58 |
| May 03 2019 |
2373 |
278.58 |
| Apr 26 2019 |
2375 |
278.58 |
| Apr 19 2019 |
2376 |
278.58 |
| Apr 12 2019 |
2377 |
278.58 |
| Apr 05 2019 |
2377 |
278.58 |
| Mar 29 2019 |
2377 |
278.58 |
| Mar 22 2019 |
2375 |
278.58 |
| Mar 15 2019 |
2377 |
278.58 |
| Mar 08 2019 |
2379 |
278.58 |
| Mar 01 2019 |
2380 |
278.58 |
| Feb 22 2019 |
2376 |
278.58 |
| Feb 15 2019 |
2394 |
278.58 |
| Feb 08 2019 |
2388 |
278.58 |
| Feb 01 2019 |
2397 |
278.58 |
| Jan 25 2019 |
2400 |
278.58 |
| Jan 18 2019 |
2210 |
278.58 |
| Jan 11 2019 |
2403 |
278.58 |
| Jan 04 2019 |
2422 |
278.58 |
| Dec 28 2018 |
2422 |
278.58 |
| Dec 21 2018 |
2392 |
278.58 |
| Dec 14 2018 |
2376 |
278.58 |
| Dec 07 2018 |
2413 |
278.58 |
| Nov 30 2018 |
2447 |
278.58 |
| Nov 23 2018 |
2457 |
278.58 |
| Nov 16 2018 |
2489 |
278.58 |
| Nov 09 2018 |
2442 |
278.58 |
| Nov 02 2018 |
2457 |
278.58 |
| Sep 21 2018 |
1802 |
259.75 |
| Sep 14 2018 |
1790 |
259.75 |
| Sep 07 2018 |
1779 |
259.75 |
| Aug 31 2018 |
1771 |
259.75 |
| Aug 24 2018 |
1765 |
259.75 |
| Aug 17 2018 |
1768 |
259.75 |
| Aug 10 2018 |
1768 |
259.75 |
| Aug 03 2018 |
1771 |
259.75 |
| Jul 27 2018 |
1776 |
259.75 |
| Jul 20 2018 |
1778 |
259.75 |
| Jul 13 2018 |
1779 |
259.75 |
| Jul 06 2018 |
1776 |
259.75 |
| Jun 29 2018 |
1804 |
259.75 |
| Jun 22 2018 |
1804 |
259.75 |
| Jun 15 2018 |
1803 |
259.75 |
| Jun 08 2018 |
1807 |
259.75 |
| Jun 01 2018 |
1807 |
259.75 |
| May 25 2018 |
1819 |
259.75 |
| May 18 2018 |
1822 |
259.75 |
| May 11 2018 |
1827 |
259.75 |
| May 04 2018 |
1848 |
259.75 |
| Apr 27 2018 |
1849 |
259.75 |
| Apr 20 2018 |
1861 |
259.75 |
| Apr 13 2018 |
1859 |
259.75 |
| Apr 06 2018 |
1859 |
259.75 |
| Mar 30 2018 |
1859 |
259.75 |
| Mar 23 2018 |
1859 |
259.75 |
| Mar 16 2018 |
1859 |
259.75 |
| Mar 09 2018 |
1859 |
259.75 |
| Mar 02 2018 |
1859 |
259.75 |
| Feb 23 2018 |
1859 |
259.75 |
| Feb 16 2018 |
1862 |
259.75 |
| Feb 09 2018 |
1859 |
259.75 |
| Feb 02 2018 |
1868 |
259.75 |
| Jan 26 2018 |
1879 |
259.75 |
| Jan 19 2018 |
1880 |
259.75 |
| Jan 12 2018 |
1714 |
259.75 |
| Jan 05 2018 |
1824 |
259.75 |
| Dec 29 2017 |
1820 |
259.75 |
| Dec 22 2017 |
1818 |
259.75 |
| Dec 15 2017 |
1812 |
259.75 |
| Dec 08 2017 |
1868 |
259.75 |
| Dec 01 2017 |
1875 |
259.75 |
| Nov 24 2017 |
1893 |
259.75 |
| Nov 17 2017 |
1869 |
259.75 |
| Nov 10 2017 |
1896 |
259.75 |
| Nov 03 2017 |
1885 |
259.75 |
| Oct 27 2017 |
1841 |
259.75 |
| Oct 20 2017 |
1852 |
259.75 |
| Oct 13 2017 |
1825 |
259.75 |
| Oct 06 2017 |
1795 |
259.75 |
