| Nov 09 2018 |
2423 |
278.01 |
| Nov 02 2018 |
2438 |
278.01 |
| Oct 26 2018 |
2362 |
278.01 |
| Oct 19 2018 |
2377 |
278.01 |
| Oct 12 2018 |
2393 |
278.01 |
| Oct 05 2018 |
2018 |
268.2 |
| Sep 28 2018 |
2035 |
268.2 |
| Sep 21 2018 |
1663 |
255.75 |
| Sep 14 2018 |
1650 |
255.75 |
| Sep 07 2018 |
1650 |
255.75 |
| Aug 31 2018 |
1641 |
255.75 |
| Aug 24 2018 |
1637 |
255.75 |
| Aug 17 2018 |
1640 |
255.75 |
| Aug 10 2018 |
1640 |
255.75 |
| Aug 03 2018 |
1645 |
255.75 |
| Jul 27 2018 |
1650 |
255.75 |
| Jul 20 2018 |
1651 |
255.75 |
| Jul 13 2018 |
1652 |
255.75 |
| Jul 06 2018 |
1646 |
255.75 |
| Jun 29 2018 |
1672 |
255.75 |
| Jun 22 2018 |
1672 |
255.75 |
| Jun 15 2018 |
1672 |
255.75 |
| Jun 08 2018 |
1676 |
255.75 |
| Jun 01 2018 |
1677 |
255.75 |
| May 25 2018 |
1690 |
255.75 |
| May 18 2018 |
1695 |
255.75 |
| May 11 2018 |
1701 |
255.75 |
| May 04 2018 |
1720 |
255.75 |
| Apr 27 2018 |
1720 |
255.75 |
| Apr 20 2018 |
1731 |
255.75 |
| Apr 13 2018 |
1729 |
255.75 |
| Apr 06 2018 |
1729 |
255.75 |
| Mar 30 2018 |
1729 |
255.75 |
| Mar 23 2018 |
1729 |
255.75 |
| Mar 16 2018 |
1730 |
255.75 |
| Mar 09 2018 |
1730 |
255.75 |
| Mar 02 2018 |
1730 |
255.75 |
| Feb 23 2018 |
1729 |
255.75 |
| Feb 16 2018 |
1733 |
255.75 |
| Feb 09 2018 |
1732 |
255.75 |
| Feb 02 2018 |
1741 |
255.75 |
| Jan 26 2018 |
1749 |
255.75 |
| Jan 19 2018 |
1753 |
255.75 |
| Jan 12 2018 |
1594 |
255.75 |
| Jan 05 2018 |
1702 |
255.75 |
| Dec 29 2017 |
1697 |
255.75 |
| Dec 22 2017 |
1693 |
255.75 |
| Dec 15 2017 |
1684 |
255.75 |
| Dec 08 2017 |
1752 |
255.75 |
| Dec 01 2017 |
1751 |
255.75 |
| Nov 24 2017 |
1772 |
255.75 |
| Nov 17 2017 |
1748 |
255.75 |
| Nov 10 2017 |
1437 |
244.62 |
| Nov 03 2017 |
1436 |
244.62 |
| Oct 27 2017 |
1383 |
244.62 |
| Oct 20 2017 |
1410 |
244.62 |
| Oct 13 2017 |
1401 |
244.62 |
| Oct 06 2017 |
1020 |
230.84 |
