| Oct 04 2019 |
18510 |
494.74 |
| Sep 27 2019 |
18471 |
494.74 |
| Sep 20 2019 |
18198 |
494.74 |
| Sep 13 2019 |
18210 |
494.74 |
| Sep 06 2019 |
17821 |
494.74 |
| Aug 30 2019 |
17869 |
494.74 |
| Aug 23 2019 |
17891 |
494.74 |
| Aug 16 2019 |
17734 |
494.74 |
| Aug 09 2019 |
17734 |
494.74 |
| Aug 02 2019 |
17742 |
494.74 |
| Jul 26 2019 |
17752 |
494.74 |
| Jul 19 2019 |
17771 |
494.74 |
| Jul 12 2019 |
17804 |
494.74 |
| Jul 05 2019 |
17815 |
494.74 |
| Jun 28 2019 |
17862 |
494.74 |
| Jun 21 2019 |
17889 |
494.74 |
| Jun 14 2019 |
17886 |
494.74 |
| Jun 07 2019 |
17863 |
494.74 |
| May 31 2019 |
17891 |
494.74 |
| May 24 2019 |
17893 |
494.74 |
| May 17 2019 |
17923 |
494.74 |
| May 10 2019 |
17913 |
494.74 |
| May 03 2019 |
17937 |
494.74 |
| Apr 26 2019 |
17933 |
494.74 |
| Apr 19 2019 |
17933 |
494.74 |
| Apr 12 2019 |
17940 |
494.74 |
| Apr 05 2019 |
17940 |
494.74 |
| Mar 29 2019 |
17941 |
494.74 |
| Mar 22 2019 |
17931 |
494.74 |
| Mar 15 2019 |
17941 |
494.74 |
| Mar 08 2019 |
17866 |
494.74 |
| Mar 01 2019 |
17871 |
494.74 |
| Feb 22 2019 |
17866 |
494.74 |
| Feb 15 2019 |
17879 |
494.74 |
| Feb 08 2019 |
17853 |
494.74 |
| Feb 01 2019 |
17881 |
494.74 |
| Jan 25 2019 |
17892 |
494.74 |
| Jan 18 2019 |
17420 |
494.74 |
| Jan 11 2019 |
18042 |
494.74 |
| Jan 04 2019 |
18163 |
494.74 |
| Dec 28 2018 |
18135 |
494.74 |
| Dec 21 2018 |
18020 |
494.74 |
| Dec 14 2018 |
18148 |
494.74 |
| Dec 07 2018 |
18357 |
494.74 |
| Nov 30 2018 |
18609 |
494.74 |
| Nov 23 2018 |
18825 |
494.74 |
| Nov 16 2018 |
19188 |
494.74 |
| Nov 09 2018 |
21441 |
518.19 |
| Nov 02 2018 |
21604 |
518.19 |
| Oct 26 2018 |
22238 |
527.46 |
| Oct 19 2018 |
22359 |
527.46 |
| Oct 12 2018 |
22218 |
527.46 |
| Oct 05 2018 |
23452 |
543.81 |
| Sep 28 2018 |
23530 |
543.81 |
| Sep 21 2018 |
24385 |
553.87 |
| Sep 14 2018 |
24108 |
553.87 |
| Sep 07 2018 |
23895 |
553.87 |
| Aug 31 2018 |
23664 |
553.87 |
| Aug 24 2018 |
23587 |
553.87 |
| Aug 17 2018 |
23576 |
553.87 |
| Aug 10 2018 |
23589 |
553.87 |
| Aug 03 2018 |
23620 |
553.87 |
| Jul 27 2018 |
23635 |
553.87 |
| Jul 20 2018 |
23662 |
553.87 |
| Jul 13 2018 |
23663 |
553.87 |
| Jul 06 2018 |
23634 |
553.87 |
| Jun 29 2018 |
23702 |
553.87 |
| Jun 22 2018 |
23702 |
553.87 |
| Jun 15 2018 |
23726 |
553.87 |
| Jun 08 2018 |
23762 |
553.87 |
| Jun 01 2018 |
23743 |
553.87 |
| May 25 2018 |
23770 |
553.87 |
| May 18 2018 |
23718 |
553.87 |
| May 11 2018 |
23747 |
553.87 |
| May 04 2018 |
23857 |
553.87 |
| Apr 27 2018 |
23846 |
553.87 |
| Apr 20 2018 |
23910 |
553.87 |
| Apr 13 2018 |
23904 |
553.87 |
| Apr 06 2018 |
23904 |
553.87 |
| Mar 30 2018 |
23901 |
553.87 |
| Mar 23 2018 |
23901 |
553.87 |
| Mar 16 2018 |
23883 |
553.87 |
| Mar 09 2018 |
23883 |
553.87 |
| Mar 02 2018 |
23892 |
553.87 |
| Feb 23 2018 |
23882 |
553.87 |
| Feb 16 2018 |
23900 |
553.87 |
| Feb 09 2018 |
23892 |
553.87 |
| Feb 02 2018 |
23911 |
553.87 |
| Jan 26 2018 |
23943 |
553.87 |
| Jan 19 2018 |
23856 |
553.87 |
| Jan 12 2018 |
23391 |
553.87 |
| Jan 05 2018 |
23599 |
553.87 |
| Dec 29 2017 |
23663 |
553.87 |
| Dec 22 2017 |
23655 |
553.87 |
| Dec 15 2017 |
23656 |
553.87 |
| Dec 08 2017 |
24091 |
553.87 |
| Dec 01 2017 |
24376 |
553.87 |
| Nov 24 2017 |
24428 |
553.87 |
| Nov 17 2017 |
24715 |
553.87 |
| Nov 10 2017 |
25915 |
559.99 |
| Nov 03 2017 |
26025 |
559.99 |
| Oct 27 2017 |
27372 |
573.99 |
| Oct 20 2017 |
27330 |
573.99 |
| Oct 13 2017 |
27044 |
573.99 |
| Oct 06 2017 |
26747 |
573.99 |
