| Oct 04 2019 |
20730 |
518.96 |
| Sep 27 2019 |
20675 |
518.96 |
| Sep 20 2019 |
20383 |
518.96 |
| Sep 13 2019 |
20351 |
518.96 |
| Sep 06 2019 |
19924 |
518.96 |
| Aug 30 2019 |
20012 |
518.96 |
| Aug 23 2019 |
20041 |
518.96 |
| Aug 16 2019 |
19862 |
518.96 |
| Aug 09 2019 |
19862 |
518.96 |
| Aug 02 2019 |
19873 |
518.96 |
| Jul 26 2019 |
19886 |
518.96 |
| Jul 19 2019 |
19903 |
518.96 |
| Jul 12 2019 |
19945 |
518.96 |
| Jul 05 2019 |
19956 |
518.96 |
| Jun 28 2019 |
20006 |
518.96 |
| Jun 21 2019 |
20034 |
518.96 |
| Jun 14 2019 |
20032 |
518.96 |
| Jun 07 2019 |
20013 |
518.96 |
| May 31 2019 |
20045 |
518.96 |
| May 24 2019 |
20054 |
518.96 |
| May 17 2019 |
20091 |
518.96 |
| May 10 2019 |
20082 |
518.96 |
| May 03 2019 |
20096 |
518.96 |
| Apr 26 2019 |
20092 |
518.96 |
| Apr 19 2019 |
20092 |
518.96 |
| Apr 12 2019 |
20097 |
518.96 |
| Apr 05 2019 |
20097 |
518.96 |
| Mar 29 2019 |
20098 |
518.96 |
| Mar 22 2019 |
20084 |
518.96 |
| Mar 15 2019 |
20093 |
518.96 |
| Mar 08 2019 |
20016 |
518.96 |
| Mar 01 2019 |
20017 |
518.96 |
| Feb 22 2019 |
20010 |
518.96 |
| Feb 15 2019 |
20019 |
518.96 |
| Feb 08 2019 |
19989 |
518.96 |
| Feb 01 2019 |
20016 |
518.96 |
| Jan 25 2019 |
20028 |
518.96 |
| Jan 18 2019 |
19538 |
518.96 |
| Jan 11 2019 |
20196 |
518.96 |
| Jan 04 2019 |
20330 |
518.96 |
| Dec 28 2018 |
20290 |
518.96 |
| Dec 21 2018 |
20158 |
518.96 |
| Dec 14 2018 |
20290 |
518.96 |
| Dec 07 2018 |
20478 |
518.96 |
| Nov 30 2018 |
20757 |
518.96 |
| Nov 23 2018 |
20989 |
518.96 |
| Nov 16 2018 |
21408 |
518.96 |
| Nov 09 2018 |
21508 |
518.96 |
| Nov 02 2018 |
21674 |
518.96 |
| Oct 26 2018 |
22254 |
527.65 |
| Oct 19 2018 |
22374 |
527.65 |
| Oct 12 2018 |
22499 |
530.64 |
| Oct 05 2018 |
18923 |
496 |
| Sep 28 2018 |
18991 |
496 |
| Sep 21 2018 |
19520 |
501.54 |
| Sep 14 2018 |
19268 |
501.54 |
| Sep 07 2018 |
19161 |
501.54 |
| Aug 31 2018 |
19003 |
501.54 |
| Aug 24 2018 |
18926 |
501.54 |
| Aug 17 2018 |
18912 |
501.54 |
| Aug 10 2018 |
18922 |
501.54 |
| Aug 03 2018 |
18949 |
501.54 |
| Jul 27 2018 |
18963 |
501.54 |
| Jul 20 2018 |
18984 |
501.54 |
| Jul 13 2018 |
18988 |
501.54 |
| Jul 06 2018 |
18962 |
501.54 |
| Jun 29 2018 |
19026 |
501.54 |
| Jun 22 2018 |
19026 |
501.54 |
| Jun 15 2018 |
19049 |
501.54 |
| Jun 08 2018 |
19081 |
501.54 |
| Jun 01 2018 |
19066 |
501.54 |
| May 25 2018 |
19083 |
501.54 |
| May 18 2018 |
19044 |
501.54 |
| May 11 2018 |
19072 |
501.54 |
| May 04 2018 |
19156 |
501.54 |
| Apr 27 2018 |
19147 |
501.54 |
| Apr 20 2018 |
19202 |
501.54 |
| Apr 13 2018 |
19195 |
501.54 |
| Apr 06 2018 |
19195 |
501.54 |
| Mar 30 2018 |
19196 |
501.54 |
| Mar 23 2018 |
19196 |
501.54 |
| Mar 16 2018 |
19179 |
501.54 |
| Mar 09 2018 |
19179 |
501.54 |
| Mar 02 2018 |
19186 |
501.54 |
| Feb 23 2018 |
19181 |
501.54 |
| Feb 16 2018 |
19195 |
501.54 |
| Feb 09 2018 |
19190 |
501.54 |
| Feb 02 2018 |
19204 |
501.54 |
| Jan 26 2018 |
19233 |
501.54 |
| Jan 19 2018 |
19171 |
501.54 |
| Jan 12 2018 |
18729 |
501.54 |
| Jan 05 2018 |
18966 |
501.54 |
| Dec 29 2017 |
19013 |
501.54 |
| Dec 22 2017 |
18997 |
501.54 |
| Dec 15 2017 |
18978 |
501.54 |
| Dec 08 2017 |
19329 |
501.54 |
| Dec 01 2017 |
19506 |
501.54 |
| Nov 24 2017 |
19534 |
501.54 |
| Nov 17 2017 |
19737 |
501.54 |
| Nov 10 2017 |
20278 |
501.54 |
| Nov 03 2017 |
20333 |
501.54 |
| Oct 27 2017 |
19081 |
489.94 |
| Oct 20 2017 |
19077 |
489.94 |
| Oct 13 2017 |
16237 |
466.61 |
| Oct 06 2017 |
21588 |
518.16 |
