| Nov 30 2023 |
202 |
437.87 |
| Nov 23 2023 |
208 |
437.87 |
| Nov 16 2023 |
217 |
437.87 |
| Nov 09 2023 |
201 |
437.87 |
| Nov 02 2023 |
191 |
437.87 |
| Oct 26 2023 |
200 |
437.87 |
| Oct 19 2023 |
200 |
437.87 |
| Oct 12 2023 |
201 |
437.87 |
| Oct 05 2023 |
246 |
443.64 |
| Sep 28 2023 |
246 |
443.64 |
| Sep 21 2023 |
228 |
443.64 |
| Sep 14 2023 |
226 |
443.64 |
| Sep 07 2023 |
226 |
443.64 |
| Aug 31 2023 |
223 |
443.64 |
| Aug 24 2023 |
221 |
443.64 |
| Aug 17 2023 |
220 |
443.64 |
| Aug 10 2023 |
220 |
443.64 |
| Aug 03 2023 |
220 |
443.64 |
| Jul 27 2023 |
223 |
443.64 |
| Jul 20 2023 |
224 |
443.64 |
| Jul 13 2023 |
224 |
443.64 |
| Jul 06 2023 |
218 |
443.64 |
| Jun 29 2023 |
218 |
443.64 |
| Jun 22 2023 |
218 |
443.64 |
| Jun 15 2023 |
218 |
443.64 |
| Jun 08 2023 |
219 |
443.64 |
| Jun 01 2023 |
219 |
443.64 |
| May 25 2023 |
217 |
443.64 |
| May 18 2023 |
217 |
443.64 |
| May 11 2023 |
217 |
443.64 |
| May 04 2023 |
216 |
443.64 |
| Apr 27 2023 |
216 |
443.64 |
| Apr 20 2023 |
216 |
443.64 |
| Apr 13 2023 |
217 |
443.64 |
| Apr 06 2023 |
217 |
443.64 |
| Mar 30 2023 |
215 |
443.64 |
| Mar 23 2023 |
215 |
443.64 |
| Mar 16 2023 |
215 |
443.64 |
| Mar 09 2023 |
215 |
443.64 |
| Mar 02 2023 |
215 |
443.64 |
| Feb 23 2023 |
215 |
443.64 |
| Feb 16 2023 |
217 |
443.64 |
| Feb 09 2023 |
214 |
443.64 |
| Feb 02 2023 |
215 |
443.64 |
| Jan 26 2023 |
218 |
443.64 |
| Jan 19 2023 |
228 |
443.64 |
| Jan 12 2023 |
220 |
443.64 |
| Jan 05 2023 |
248 |
443.64 |
| Dec 29 2022 |
241 |
443.64 |
| Dec 22 2022 |
262 |
443.64 |
| Dec 15 2022 |
256 |
443.64 |
| Dec 08 2022 |
257 |
443.64 |
| Dec 01 2022 |
293 |
449.4 |
| Nov 24 2022 |
285 |
449.4 |
| Nov 17 2022 |
286 |
449.4 |
| Nov 10 2022 |
285 |
449.4 |
| Nov 03 2022 |
288 |
449.4 |
| Oct 26 2018 |
5312 |
343.7 |
| Oct 19 2018 |
5324 |
343.7 |
| Oct 12 2018 |
5317 |
343.55 |
| Oct 05 2018 |
5184 |
343.55 |
| Sep 28 2018 |
5202 |
343.55 |
| Sep 21 2018 |
5125 |
342.2 |
| Sep 14 2018 |
5073 |
342.2 |
| Sep 07 2018 |
5087 |
342.2 |
| Aug 31 2018 |
5053 |
342.2 |
| Aug 24 2018 |
5028 |
342.2 |
| Aug 17 2018 |
5029 |
342.2 |
| Aug 10 2018 |
5031 |
342.2 |
| Aug 03 2018 |
5043 |
342.2 |
| Jul 27 2018 |
5048 |
342.2 |
| Jul 20 2018 |
5053 |
342.2 |
| Jul 13 2018 |
5053 |
342.2 |
| Jul 06 2018 |
5050 |
342.2 |
| Jun 29 2018 |
5086 |
342.2 |
| Jun 22 2018 |
5086 |
342.2 |
| Jun 15 2018 |
5087 |
342.2 |
| Jun 08 2018 |
5099 |
342.2 |
| Jun 01 2018 |
5095 |
342.2 |
| May 25 2018 |
5107 |
342.2 |
| May 18 2018 |
5104 |
342.2 |
| May 11 2018 |
5114 |
342.2 |
| May 04 2018 |
5147 |
342.2 |
| Apr 27 2018 |
5143 |
342.2 |
| Apr 20 2018 |
5157 |
342.2 |
| Apr 13 2018 |
5153 |
342.2 |
| Apr 06 2018 |
5153 |
342.2 |
| Mar 30 2018 |
5151 |
342.2 |
| Mar 23 2018 |
5151 |
342.2 |
| Mar 16 2018 |
5149 |
342.2 |
| Mar 09 2018 |
5149 |
342.2 |
| Mar 02 2018 |
5149 |
342.2 |
| Feb 23 2018 |
5151 |
342.2 |
| Feb 16 2018 |
5161 |
342.2 |
| Feb 09 2018 |
5161 |
342.2 |
| Feb 02 2018 |
5177 |
342.2 |
| Jan 26 2018 |
5198 |
342.2 |
| Jan 19 2018 |
5187 |
342.2 |
| Jan 12 2018 |
4937 |
342.2 |
| Jan 05 2018 |
5127 |
342.2 |
| Dec 29 2017 |
5133 |
342.2 |
| Dec 22 2017 |
5129 |
342.2 |
| Dec 15 2017 |
5108 |
342.2 |
| Dec 08 2017 |
5243 |
342.2 |
| Dec 01 2017 |
5241 |
342.2 |
| Nov 24 2017 |
5276 |
342.2 |
| Nov 17 2017 |
5254 |
342.2 |
| Nov 10 2017 |
5357 |
342.2 |
| Nov 03 2017 |
5336 |
342.2 |
| Oct 27 2017 |
5207 |
341.45 |
| Oct 20 2017 |
5224 |
341.45 |
| Oct 13 2017 |
5018 |
339.51 |
| Oct 06 2017 |
4938 |
339.51 |
