| Jan 06 2022 |
1797 |
333.28 |
| Dec 30 2021 |
1374 |
303.7 |
| Dec 23 2021 |
1346 |
280.86 |
| Dec 16 2021 |
1350 |
280.86 |
| Dec 09 2021 |
1355 |
280.86 |
| Dec 02 2021 |
1297 |
276.55 |
| Nov 25 2021 |
1207 |
271.47 |
| Nov 18 2021 |
1224 |
271.47 |
| Nov 11 2021 |
1185 |
270.27 |
| Nov 04 2021 |
803 |
247.68 |
| Oct 28 2021 |
765 |
243.54 |
| Oct 21 2021 |
787 |
243.54 |
| Oct 14 2021 |
788 |
243.54 |
| Oct 07 2021 |
778 |
243.54 |
| Sep 30 2021 |
790 |
243.54 |
| Sep 23 2021 |
797 |
243.54 |
| Sep 16 2021 |
808 |
243.54 |
| Sep 09 2021 |
814 |
243.54 |
| Sep 02 2021 |
815 |
243.54 |
| Aug 26 2021 |
813 |
243.54 |
| Aug 19 2021 |
814 |
243.54 |
| Aug 12 2021 |
815 |
243.54 |
| Aug 05 2021 |
818 |
243.54 |
| Jul 29 2021 |
820 |
243.54 |
| Jun 03 2021 |
1076 |
243.54 |
| Jan 08 2021 |
1959 |
333.28 |
| Jan 01 2021 |
1946 |
333.28 |
| Dec 25 2020 |
1263 |
280.86 |
| Dec 18 2020 |
1273 |
280.86 |
| Dec 11 2020 |
1464 |
280.86 |
| Dec 04 2020 |
1515 |
276.55 |
| Nov 27 2020 |
1375 |
271.47 |
| Nov 20 2020 |
1458 |
271.47 |
| Nov 13 2020 |
1498 |
270.27 |
| Nov 06 2020 |
1029 |
247.68 |
| Oct 30 2020 |
998 |
243.54 |
| Oct 23 2020 |
1051 |
243.54 |
| Oct 16 2020 |
1070 |
243.54 |
| Oct 09 2020 |
1077 |
243.54 |
| Oct 02 2020 |
1098 |
243.54 |
| Sep 25 2020 |
1108 |
243.54 |
| Sep 18 2020 |
1132 |
243.54 |
| Sep 11 2020 |
1132 |
243.54 |
| Sep 04 2020 |
1138 |
243.54 |
| Aug 28 2020 |
1137 |
243.54 |
| Aug 21 2020 |
1140 |
243.54 |
| Aug 14 2020 |
1141 |
243.54 |
| Aug 07 2020 |
1163 |
243.54 |
| Jul 31 2020 |
1167 |
243.54 |
| Jul 24 2020 |
1167 |
243.54 |
| Jul 17 2020 |
1168 |
243.54 |
| Jul 10 2020 |
1171 |
243.54 |
| Jul 03 2020 |
1173 |
243.54 |
| Jun 26 2020 |
1173 |
243.54 |
| Jun 19 2020 |
1173 |
243.54 |
| Jun 12 2020 |
1174 |
243.54 |
| Jun 05 2020 |
1176 |
243.54 |
| May 29 2020 |
1176 |
243.54 |
| May 22 2020 |
1176 |
243.54 |
| May 15 2020 |
1176 |
243.54 |
| May 08 2020 |
1177 |
243.54 |
| May 01 2020 |
1178 |
243.54 |
| Apr 24 2020 |
1180 |
243.54 |
| Apr 17 2020 |
1180 |
243.54 |
| Apr 10 2020 |
1180 |
243.54 |
| Apr 03 2020 |
1180 |
243.54 |
| Mar 27 2020 |
1180 |
243.54 |
| Mar 20 2020 |
1181 |
243.54 |
| Mar 13 2020 |
1181 |
243.54 |
| Mar 06 2020 |
1181 |
243.54 |
| Feb 28 2020 |
1177 |
243.54 |
| Feb 21 2020 |
1181 |
243.54 |
| Feb 14 2020 |
1182 |
243.54 |
| Feb 07 2020 |
1184 |
243.54 |
| Jan 31 2020 |
1189 |
243.54 |
| Jan 24 2020 |
1102 |
243.54 |
| Jan 17 2020 |
1110 |
243.54 |
| Jan 10 2020 |
1271 |
243.54 |
| Jan 03 2020 |
1279 |
243.54 |
| Dec 27 2019 |
1429 |
249.37 |
| Dec 20 2019 |
1433 |
249.37 |
| Dec 13 2019 |
1438 |
249.37 |
| Dec 06 2019 |
1565 |
257.12 |
| Nov 29 2019 |
1595 |
257.12 |
| Nov 22 2019 |
1616 |
257.12 |
| Nov 15 2019 |
1653 |
257.12 |
| Nov 08 2019 |
2318 |
276.37 |
| Nov 01 2019 |
2308 |
276.37 |
| Oct 25 2019 |
2282 |
276.37 |
| Oct 18 2019 |
2273 |
276.37 |
| Oct 11 2019 |
2310 |
276.37 |
| Oct 04 2019 |
2363 |
276.37 |
| Sep 27 2019 |
2359 |
276.37 |
| Sep 20 2019 |
2339 |
276.37 |
| Sep 13 2019 |
2368 |
276.37 |
| Sep 06 2019 |
2268 |
276.37 |
| Aug 30 2019 |
2294 |
276.37 |
| Aug 23 2019 |
2304 |
276.37 |
| Aug 16 2019 |
2289 |
276.37 |
| Aug 09 2019 |
2289 |
276.37 |
| Aug 02 2019 |
2289 |
276.37 |
| Jul 26 2019 |
2283 |
276.37 |
| Jul 19 2019 |
2286 |
276.37 |
| Jul 12 2019 |
2289 |
276.37 |
| Jul 05 2019 |
2293 |
276.37 |
| Jun 28 2019 |
2292 |
276.37 |
| Jun 21 2019 |
2293 |
276.37 |
| Jun 14 2019 |
2292 |
276.37 |
| Jun 07 2019 |
2294 |
276.37 |
| May 31 2019 |
2298 |
276.37 |
| May 24 2019 |
2296 |
276.37 |
| May 17 2019 |
2301 |
276.37 |
| May 10 2019 |
2300 |
276.37 |
| May 03 2019 |
2302 |
276.37 |
| Apr 26 2019 |
2303 |
276.37 |
| Apr 19 2019 |
2303 |
276.37 |
| Apr 12 2019 |
2304 |
276.37 |
| Apr 05 2019 |
2304 |
276.37 |
| Mar 29 2019 |
2304 |
276.37 |
| Mar 22 2019 |
2302 |
276.37 |
| Mar 15 2019 |
2305 |
276.37 |
| Mar 08 2019 |
2304 |
276.37 |
| Mar 01 2019 |
2305 |
276.37 |
| Feb 22 2019 |
2303 |
276.37 |
| Feb 15 2019 |
2321 |
276.37 |
| Feb 08 2019 |
2317 |
276.37 |
| Feb 01 2019 |
2325 |
276.37 |
| Jan 25 2019 |
2325 |
276.37 |
| Jan 18 2019 |
2138 |
276.37 |
| Jan 11 2019 |
2331 |
276.37 |
| Jan 04 2019 |
2537 |
281.83 |
| Dec 28 2018 |
2540 |
281.83 |
| Dec 21 2018 |
2645 |
284.88 |
| Dec 14 2018 |
3378 |
304.35 |
| Dec 07 2018 |
3437 |
304.35 |
| Nov 30 2018 |
3963 |
315.88 |
| Nov 23 2018 |
3981 |
315.88 |
| Nov 16 2018 |
4022 |
315.88 |
| Nov 09 2018 |
4666 |
330.47 |
| Nov 02 2018 |
4682 |
330.47 |
| Oct 26 2018 |
4528 |
330.47 |
| Oct 19 2018 |
4449 |
328.54 |
| Oct 12 2018 |
4468 |
328.54 |
| Oct 05 2018 |
3921 |
319.01 |
| Sep 28 2018 |
3929 |
319.01 |
| Sep 21 2018 |
3962 |
319.01 |
| Sep 14 2018 |
3916 |
319.01 |
| Sep 07 2018 |
3925 |
319.01 |
| Aug 31 2018 |
3904 |
319.01 |
| Aug 24 2018 |
3899 |
319.01 |
| Aug 17 2018 |
3905 |
319.01 |
| Aug 10 2018 |
3910 |
319.01 |
| Aug 03 2018 |
3917 |
319.01 |
| Jul 27 2018 |
3924 |
319.01 |
| Jul 20 2018 |
3925 |
319.01 |
| Jul 13 2018 |
3924 |
319.01 |
| Jul 06 2018 |
3923 |
319.01 |
| Jun 29 2018 |
3955 |
319.01 |
| Jun 22 2018 |
3955 |
319.01 |
| Jun 15 2018 |
3959 |
319.01 |
| Jun 08 2018 |
3969 |
319.01 |
| Jun 01 2018 |
3966 |
319.01 |
| May 25 2018 |
3982 |
319.01 |
| May 18 2018 |
3981 |
319.01 |
| May 11 2018 |
3991 |
319.01 |
| May 04 2018 |
4029 |
319.01 |
| Apr 27 2018 |
4027 |
319.01 |
| Apr 20 2018 |
4044 |
319.01 |
| Apr 13 2018 |
4043 |
319.01 |
| Apr 06 2018 |
4043 |
319.01 |
| Mar 30 2018 |
4043 |
319.01 |
| Mar 23 2018 |
4043 |
319.01 |
| Mar 16 2018 |
4037 |
319.01 |
| Mar 09 2018 |
4037 |
319.01 |
| Mar 02 2018 |
4037 |
319.01 |
| Feb 23 2018 |
4036 |
319.01 |
| Feb 16 2018 |
4617 |
331.87 |
| Feb 09 2018 |
5105 |
341.03 |
| Feb 02 2018 |
5120 |
341.03 |
| Jan 26 2018 |
5141 |
341.03 |
| Jan 19 2018 |
5130 |
341.03 |
| Jan 12 2018 |
5012 |
343.5 |
| Jan 05 2018 |
5212 |
343.5 |
| Dec 29 2017 |
6546 |
365.28 |
| Dec 22 2017 |
6549 |
365.28 |
| Dec 15 2017 |
8625 |
393.64 |
| Dec 08 2017 |
7850 |
380.99 |
| Dec 01 2017 |
5545 |
347.45 |
| Nov 24 2017 |
5571 |
347.45 |
| Nov 17 2017 |
5552 |
347.45 |
| Nov 10 2017 |
5671 |
347.45 |
| Nov 03 2017 |
5627 |
347.45 |
| Oct 27 2017 |
5521 |
347.45 |
| Oct 20 2017 |
5317 |
343.18 |
| Oct 13 2017 |
5213 |
343.18 |
| Oct 06 2017 |
7499 |
378 |
