| Dec 02 2021 |
879 |
520.59 |
| Nov 25 2021 |
886 |
520.59 |
| Nov 18 2021 |
938 |
521.26 |
| Nov 11 2021 |
1339 |
517.87 |
| Nov 04 2021 |
1370 |
517.87 |
| Oct 28 2021 |
1337 |
508.56 |
| Oct 21 2021 |
1251 |
497.25 |
| Oct 14 2021 |
1273 |
497 |
| Oct 07 2021 |
1242 |
497 |
| Sep 30 2021 |
1262 |
497 |
| Sep 23 2021 |
1284 |
497 |
| Sep 16 2021 |
1302 |
497 |
| Sep 09 2021 |
1315 |
497 |
| Sep 02 2021 |
1136 |
478.07 |
| Aug 26 2021 |
1139 |
478.07 |
| Aug 19 2021 |
1138 |
478.07 |
| Aug 12 2021 |
1139 |
478.07 |
| Aug 05 2021 |
1142 |
478.07 |
| Jul 29 2021 |
1145 |
478.07 |
| Jun 03 2021 |
1195 |
478.07 |
| Dec 04 2020 |
8428 |
520.59 |
| Nov 27 2020 |
8522 |
520.59 |
| Nov 20 2020 |
10354 |
521.26 |
| Nov 13 2020 |
11385 |
517.87 |
| Nov 06 2020 |
12377 |
517.87 |
| Oct 30 2020 |
12897 |
508.56 |
| Oct 23 2020 |
13237 |
497.25 |
| Oct 16 2020 |
13981 |
497 |
| Oct 09 2020 |
14679 |
497 |
| Oct 02 2020 |
15211 |
497 |
| Sep 25 2020 |
15581 |
497 |
| Sep 18 2020 |
16018 |
497 |
| Sep 11 2020 |
16323 |
497 |
| Sep 04 2020 |
15025 |
478.07 |
| Aug 28 2020 |
15140 |
478.07 |
| Aug 21 2020 |
15192 |
478.07 |
| Aug 14 2020 |
15212 |
478.07 |
| Aug 07 2020 |
15337 |
478.07 |
| Jul 31 2020 |
15401 |
478.07 |
| Jul 24 2020 |
15401 |
478.07 |
| Jul 17 2020 |
15428 |
478.07 |
| Jul 10 2020 |
15461 |
478.07 |
| Jul 03 2020 |
15524 |
478.07 |
| Jun 26 2020 |
15524 |
478.07 |
| Jun 19 2020 |
15524 |
478.07 |
| Jun 12 2020 |
15534 |
478.07 |
| Jun 05 2020 |
15557 |
478.07 |
| May 29 2020 |
15583 |
478.07 |
| May 22 2020 |
15629 |
478.07 |
| May 15 2020 |
15629 |
478.07 |
| May 08 2020 |
15635 |
478.07 |
| May 01 2020 |
15644 |
478.07 |
| Apr 24 2020 |
15695 |
478.07 |
| Apr 17 2020 |
15696 |
478.07 |
| Apr 10 2020 |
15696 |
478.07 |
| Apr 03 2020 |
15696 |
478.07 |
| Mar 27 2020 |
15696 |
478.07 |
| Mar 20 2020 |
15706 |
478.07 |
| Mar 13 2020 |
15706 |
478.07 |
| Mar 06 2020 |
15706 |
478.07 |
| Feb 28 2020 |
15680 |
478.07 |
| Feb 21 2020 |
14937 |
469.04 |
| Feb 14 2020 |
13681 |
455 |
| Feb 07 2020 |
13701 |
455 |
| Jan 31 2020 |
13722 |
455 |
| Jan 24 2020 |
13363 |
455 |
| Jan 17 2020 |
13402 |
455 |
| Jan 10 2020 |
14022 |
455 |
| Jan 03 2020 |
13922 |
455 |
| Dec 27 2019 |
13932 |
455 |
| Dec 20 2019 |
13952 |
455 |
| Dec 13 2019 |
14010 |
455 |
| Dec 06 2019 |
12107 |
435.35 |
| Nov 29 2019 |
12367 |
435.35 |
| Nov 22 2019 |
12419 |
435.35 |
| Nov 15 2019 |
12529 |
435.35 |
| Nov 08 2019 |
12070 |
428.98 |
| Nov 01 2019 |
12106 |
428.98 |
| Oct 25 2019 |
12319 |
431.82 |
| Oct 18 2019 |
11077 |
421.48 |
| Oct 11 2019 |
11204 |
421.48 |
| Oct 04 2019 |
11288 |
421.48 |
| Sep 27 2019 |
11249 |
421.48 |
| Sep 20 2019 |
10439 |
414.05 |
| Sep 13 2019 |
10491 |
414.05 |
| Sep 06 2019 |
10502 |
417.02 |
| Aug 30 2019 |
10536 |
417.02 |
| Aug 23 2019 |
10555 |
417.02 |
| Aug 16 2019 |
10482 |
417.02 |
| Aug 09 2019 |
10482 |
417.02 |
| Aug 02 2019 |
10487 |
417.02 |
| Jul 26 2019 |
10491 |
417.02 |
| Jul 19 2019 |
10506 |
417.02 |
| Jul 12 2019 |
10530 |
417.02 |
| Jul 05 2019 |
10538 |
417.02 |
| Jun 28 2019 |
10554 |
417.02 |
| Jun 21 2019 |
10573 |
417.02 |
| Jun 14 2019 |
10568 |
417.02 |
| Jun 07 2019 |
10557 |
417.02 |
| May 31 2019 |
10573 |
417.02 |
| May 24 2019 |
10568 |
417.02 |
| May 17 2019 |
10585 |
417.02 |
| May 10 2019 |
10578 |
417.02 |
| May 03 2019 |
10588 |
417.02 |
| Apr 26 2019 |
10581 |
417.02 |
| Apr 19 2019 |
10581 |
417.02 |
| Apr 12 2019 |
10585 |
417.02 |
| Apr 05 2019 |
10585 |
417.02 |
| Mar 29 2019 |
10584 |
417.02 |
| Mar 22 2019 |
10582 |
417.02 |
| Mar 15 2019 |
10592 |
417.02 |
| Mar 08 2019 |
10184 |
413.05 |
| Mar 01 2019 |
10187 |
413.05 |
| Feb 22 2019 |
10182 |
413.05 |
| Feb 15 2019 |
10196 |
413.05 |
| Feb 08 2019 |
9827 |
408.39 |
| Feb 01 2019 |
9848 |
408.39 |
| Jan 25 2019 |
9637 |
405.8 |
| Jan 18 2019 |
9289 |
405.8 |
| Jan 11 2019 |
9762 |
405.8 |
| Jan 04 2019 |
10293 |
411.68 |
| Dec 28 2018 |
10293 |
411.68 |
| Dec 21 2018 |
10220 |
411.68 |
| Dec 14 2018 |
10984 |
419.78 |
| Dec 07 2018 |
11120 |
419.78 |
| Nov 30 2018 |
10795 |
414.84 |
| Nov 23 2018 |
11036 |
416.57 |
| Nov 16 2018 |
11217 |
416.57 |
| Nov 09 2018 |
11627 |
420.92 |
| Nov 02 2018 |
11700 |
420.92 |
| Oct 26 2018 |
12337 |
429.71 |
| Oct 19 2018 |
12370 |
429.71 |
| Oct 12 2018 |
12248 |
429.71 |
| Oct 05 2018 |
11659 |
426.25 |
| Sep 28 2018 |
11685 |
426.25 |
| Sep 21 2018 |
11655 |
425.99 |
| Sep 14 2018 |
11487 |
425.99 |
| Sep 07 2018 |
11459 |
425.99 |
| Aug 31 2018 |
11380 |
425.99 |
| Aug 24 2018 |
11329 |
425.99 |
| Aug 17 2018 |
11317 |
425.99 |
| Aug 10 2018 |
11324 |
425.99 |
| Aug 03 2018 |
11343 |
425.99 |
| Jul 27 2018 |
11349 |
425.99 |
| Jul 20 2018 |
11363 |
425.99 |
| Jul 13 2018 |
11361 |
425.99 |
| Jul 06 2018 |
11343 |
425.99 |
| Jun 29 2018 |
11395 |
425.99 |
| Jun 22 2018 |
11395 |
425.99 |
| Jun 15 2018 |
11415 |
425.99 |
| Jun 08 2018 |
11433 |
425.99 |
| Jun 01 2018 |
11427 |
425.99 |
| May 25 2018 |
11438 |
425.99 |
| May 18 2018 |
11420 |
425.99 |
| May 11 2018 |
11441 |
425.99 |
| May 04 2018 |
11494 |
425.99 |
| Apr 27 2018 |
11490 |
425.99 |
| Apr 20 2018 |
11523 |
425.99 |
| Apr 13 2018 |
11521 |
425.99 |
| Apr 06 2018 |
11521 |
425.99 |
| Mar 30 2018 |
11521 |
425.99 |
| Mar 23 2018 |
11521 |
425.99 |
| Mar 16 2018 |
11509 |
425.99 |
| Mar 09 2018 |
11509 |
425.99 |
| Mar 02 2018 |
11513 |
425.99 |
| Feb 23 2018 |
11513 |
425.99 |
| Feb 16 2018 |
11524 |
425.99 |
| Feb 09 2018 |
11985 |
430.59 |
| Feb 02 2018 |
12008 |
430.59 |
| Jan 26 2018 |
12040 |
430.59 |
| Jan 19 2018 |
13228 |
443.42 |
| Jan 12 2018 |
12846 |
443.42 |
| Jan 05 2018 |
13089 |
443.42 |
| Dec 29 2017 |
13172 |
443.92 |
| Dec 22 2017 |
14786 |
459.86 |
| Dec 15 2017 |
15235 |
464.75 |
| Dec 08 2017 |
19710 |
505.26 |
| Dec 01 2017 |
18626 |
492.91 |
| Nov 24 2017 |
18667 |
492.91 |
| Nov 17 2017 |
18869 |
492.91 |
| Nov 10 2017 |
19370 |
492.91 |
| Nov 03 2017 |
19406 |
492.91 |
| Oct 27 2017 |
19291 |
491.86 |
| Oct 20 2017 |
19292 |
491.86 |
| Oct 13 2017 |
19828 |
499.07 |
| Oct 06 2017 |
19942 |
502.06 |
