Dec 28 2018 |
13103 |
441.84 |
Dec 21 2018 |
12874 |
440.31 |
Dec 14 2018 |
13184 |
443.06 |
Dec 07 2018 |
13337 |
443.06 |
Nov 30 2018 |
13523 |
443.06 |
Nov 23 2018 |
13668 |
443.06 |
Nov 16 2018 |
13883 |
443.06 |
Nov 09 2018 |
13887 |
443.06 |
Nov 02 2018 |
13938 |
443.06 |
Oct 26 2018 |
15464 |
459.7 |
Oct 19 2018 |
15509 |
459.7 |
Oct 12 2018 |
15356 |
459.18 |
Oct 05 2018 |
14069 |
450.43 |
Sep 28 2018 |
13830 |
447.61 |
Sep 21 2018 |
13797 |
447.61 |
Sep 14 2018 |
13630 |
447.61 |
Sep 07 2018 |
13570 |
447.61 |
Aug 31 2018 |
13468 |
447.61 |
Aug 24 2018 |
13422 |
447.61 |
Aug 17 2018 |
13406 |
447.61 |
Aug 10 2018 |
13415 |
447.61 |
Aug 03 2018 |
13439 |
447.61 |
Jul 27 2018 |
13452 |
447.61 |
Jul 20 2018 |
13470 |
447.61 |
Jul 13 2018 |
13464 |
447.61 |
Jul 06 2018 |
13440 |
447.61 |
Jun 29 2018 |
13497 |
447.61 |
Jun 22 2018 |
13497 |
447.61 |
Jun 15 2018 |
13517 |
447.61 |
Jun 08 2018 |
13538 |
447.61 |
Jun 01 2018 |
13527 |
447.61 |
May 25 2018 |
13541 |
447.61 |
May 18 2018 |
13515 |
447.61 |
May 11 2018 |
13540 |
447.61 |
May 04 2018 |
13597 |
447.61 |
Apr 27 2018 |
13591 |
447.61 |
Apr 20 2018 |
13630 |
447.61 |
Apr 13 2018 |
13627 |
447.61 |
Apr 06 2018 |
13627 |
447.61 |
Mar 30 2018 |
13625 |
447.61 |
Mar 23 2018 |
13625 |
447.61 |
Mar 16 2018 |
13619 |
447.61 |
Mar 09 2018 |
13619 |
447.61 |
Mar 02 2018 |
13623 |
447.61 |
Feb 23 2018 |
13619 |
447.61 |
Feb 16 2018 |
13633 |
447.61 |
Feb 09 2018 |
13630 |
447.61 |
Feb 02 2018 |
13652 |
447.61 |
Jan 26 2018 |
13683 |
447.61 |
Jan 19 2018 |
13644 |
447.61 |
Jan 12 2018 |
13261 |
447.61 |
Jan 05 2018 |
13513 |
447.61 |
Dec 29 2017 |
14030 |
452.42 |
Dec 22 2017 |
15460 |
466.59 |
Dec 15 2017 |
15912 |
471.1 |
Dec 08 2017 |
16232 |
471.1 |
Dec 01 2017 |
16386 |
471.1 |
Nov 24 2017 |
16402 |
471.1 |
Nov 17 2017 |
16548 |
471.1 |
Nov 10 2017 |
16980 |
471.1 |
Nov 03 2017 |
16975 |
471.1 |
Oct 27 2017 |
15536 |
458.26 |
Oct 20 2017 |
15513 |
458.26 |
Oct 13 2017 |
15398 |
458.85 |
Oct 06 2017 |
14483 |
451.81 |