Oct 02 2012 |
6754 |
383.86 |
Sep 26 2012 |
6811 |
383.86 |
Sep 20 2012 |
6775 |
383.86 |
Sep 13 2012 |
6731 |
383.86 |
Jan 19 2012 |
6091 |
383.86 |
Dec 29 2011 |
6035 |
383.86 |
Dec 13 2011 |
5950 |
383.86 |
Dec 09 2011 |
5953 |
383.86 |
Dec 01 2011 |
5928 |
383.86 |
Nov 25 2011 |
6006 |
383.86 |
Nov 17 2011 |
5959 |
383.86 |
Nov 10 2011 |
6025 |
383.86 |
Nov 04 2011 |
5361 |
373.11 |
Oct 28 2011 |
5333 |
372.92 |
Oct 21 2011 |
5347 |
372.74 |
Oct 14 2011 |
5292 |
372.56 |
Oct 07 2011 |
3649 |
342.79 |
Sep 30 2011 |
3653 |
342.79 |
Sep 27 2011 |
3599 |
342.79 |
Sep 23 2011 |
3537 |
342.79 |
Sep 16 2011 |
3459 |
342.79 |
Sep 09 2011 |
3378 |
342.79 |
Jan 13 2011 |
3362 |
342.79 |
Dec 28 2010 |
3506 |
342.79 |
Dec 14 2010 |
3494 |
342.79 |
Dec 03 2010 |
3493 |
342.79 |
Nov 26 2010 |
3495 |
342.79 |
Nov 19 2010 |
3470 |
342.79 |
Oct 28 2010 |
3831 |
357.73 |
Oct 22 2010 |
3767 |
357.73 |
Oct 14 2010 |
3968 |
364.19 |
Oct 05 2010 |
3772 |
364.42 |
Sep 29 2010 |
3846 |
364.42 |
Sep 24 2010 |
3714 |
364.42 |
Sep 17 2010 |
3598 |
364.42 |
Sep 10 2010 |
3548 |
364.42 |
Aug 15 2010 |
3141 |
364.42 |
Jan 29 2010 |
3572 |
364.42 |
Jan 15 2010 |
3542 |
364.42 |
Jan 08 2010 |
3442 |
364.42 |
Dec 18 2009 |
3232 |
364.42 |
Dec 09 2009 |
3190 |
364.42 |
Dec 04 2009 |
3117 |
364.42 |
Nov 27 2009 |
3134 |
364.42 |
Nov 20 2009 |
3047 |
364.42 |
Nov 13 2009 |
2901 |
364.42 |
Nov 06 2009 |
2875 |
364.42 |
Oct 30 2009 |
3670 |
371.11 |
Oct 23 2009 |
3505 |
371.11 |
Sep 25 2009 |
2274 |
336.28 |
Sep 18 2009 |
2244 |
336.28 |
Sep 11 2009 |
2241 |
336.28 |
Jan 30 2009 |
2206 |
336.28 |
Jan 09 2009 |
2085 |
336.28 |
Dec 18 2008 |
1932 |
336.28 |
Dec 12 2008 |
1934 |
336.28 |
Dec 05 2008 |
1912 |
336.28 |
Nov 28 2008 |
1884 |
336.28 |
Nov 21 2008 |
1886 |
336.28 |
Nov 14 2008 |
1829 |
336.28 |
Nov 07 2008 |
1747 |
336.28 |
Oct 31 2008 |
1611 |
336.28 |
Oct 24 2008 |
1597 |
336.28 |
Oct 17 2008 |
1492 |
336.28 |
Oct 10 2008 |
1427 |
336.28 |
Oct 03 2008 |
1250 |
336.28 |