| Oct 11 2019 |
13200 |
442.23 |
| Oct 04 2019 |
13291 |
442.23 |
| Sep 27 2019 |
13263 |
442.23 |
| Sep 20 2019 |
13086 |
442.23 |
| Sep 13 2019 |
13126 |
442.23 |
| Sep 06 2019 |
12840 |
442.23 |
| Aug 30 2019 |
12892 |
442.23 |
| Aug 23 2019 |
12911 |
442.23 |
| Aug 16 2019 |
12820 |
442.23 |
| Aug 09 2019 |
12820 |
442.23 |
| Aug 02 2019 |
12827 |
442.23 |
| Jul 26 2019 |
12833 |
442.23 |
| Jul 19 2019 |
12847 |
442.23 |
| Jul 12 2019 |
12870 |
442.23 |
| Jul 05 2019 |
12881 |
442.23 |
| Jun 28 2019 |
12905 |
442.23 |
| Jun 21 2019 |
12926 |
442.23 |
| Jun 14 2019 |
12919 |
442.23 |
| Jun 07 2019 |
12903 |
442.23 |
| May 31 2019 |
12926 |
442.23 |
| May 24 2019 |
12924 |
442.23 |
| May 17 2019 |
12950 |
442.23 |
| May 10 2019 |
12944 |
442.23 |
| May 03 2019 |
12952 |
442.23 |
| Apr 26 2019 |
12945 |
442.23 |
| Apr 19 2019 |
12945 |
442.23 |
| Apr 12 2019 |
12948 |
442.23 |
| Apr 05 2019 |
12948 |
442.23 |
| Mar 29 2019 |
12949 |
442.23 |
| Mar 22 2019 |
12944 |
442.23 |
| Mar 15 2019 |
12951 |
442.23 |
| Mar 08 2019 |
12889 |
442.23 |
| Mar 01 2019 |
12893 |
442.23 |
| Feb 22 2019 |
12886 |
442.23 |
| Feb 15 2019 |
12903 |
442.23 |
| Feb 08 2019 |
12892 |
442.23 |
| Feb 01 2019 |
12915 |
442.23 |
| Jan 25 2019 |
12916 |
442.23 |
| Jan 18 2019 |
12496 |
442.23 |
| Jan 11 2019 |
13208 |
443.94 |
| Jan 04 2019 |
13287 |
443.94 |
| Dec 28 2018 |
13292 |
443.94 |
| Dec 21 2018 |
13208 |
443.94 |
| Dec 14 2018 |
13274 |
443.94 |
| Dec 07 2018 |
13424 |
443.94 |
| Nov 30 2018 |
13597 |
443.94 |
| Nov 23 2018 |
13744 |
443.94 |
| Nov 16 2018 |
13962 |
443.94 |
| Nov 09 2018 |
13967 |
443.94 |
| Nov 02 2018 |
14016 |
443.94 |
| Oct 26 2018 |
13951 |
445.66 |
| Oct 19 2018 |
13997 |
445.66 |
| Oct 12 2018 |
13882 |
445.66 |
| Oct 05 2018 |
13602 |
445.66 |
| Sep 28 2018 |
13763 |
446.78 |
| Sep 21 2018 |
13725 |
446.78 |
| Sep 14 2018 |
13551 |
446.78 |
| Sep 07 2018 |
13490 |
446.78 |
| Aug 31 2018 |
13391 |
446.78 |
| Aug 24 2018 |
13346 |
446.78 |
| Aug 17 2018 |
13331 |
446.78 |
| Aug 10 2018 |
13340 |
446.78 |
| Aug 03 2018 |
13363 |
446.78 |
| Jul 27 2018 |
13376 |
446.78 |
| Jul 20 2018 |
13394 |
446.78 |
| Jul 13 2018 |
13389 |
446.78 |
| Jul 06 2018 |
13362 |
446.78 |
| Jun 29 2018 |
13419 |
446.78 |
| Jun 22 2018 |
13419 |
446.78 |
| Jun 15 2018 |
13442 |
446.78 |
| Jun 08 2018 |
13462 |
446.78 |
| Jun 01 2018 |
13451 |
446.78 |
| May 25 2018 |
13465 |
446.78 |
| May 18 2018 |
13438 |
446.78 |
| May 11 2018 |
13462 |
446.78 |
| May 04 2018 |
13517 |
446.78 |
| Apr 27 2018 |
13511 |
446.78 |
| Apr 20 2018 |
13549 |
446.78 |
| Apr 13 2018 |
13547 |
446.78 |
| Apr 06 2018 |
13547 |
446.78 |
| Mar 30 2018 |
13545 |
446.78 |
| Mar 23 2018 |
13545 |
446.78 |
| Mar 16 2018 |
13540 |
446.78 |
| Mar 09 2018 |
13540 |
446.78 |
| Mar 02 2018 |
13544 |
446.78 |
| Feb 23 2018 |
13542 |
446.78 |
| Feb 16 2018 |
13556 |
446.78 |
| Feb 09 2018 |
13552 |
446.78 |
| Feb 02 2018 |
13574 |
446.78 |
| Jan 26 2018 |
13606 |
446.78 |
| Jan 19 2018 |
13566 |
446.78 |
| Jan 12 2018 |
13279 |
447.91 |
| Jan 05 2018 |
13533 |
447.91 |
| Dec 29 2017 |
13566 |
447.91 |
| Dec 22 2017 |
13550 |
447.91 |
| Dec 15 2017 |
13529 |
447.91 |
| Dec 08 2017 |
13809 |
447.91 |
| Dec 01 2017 |
13940 |
447.91 |
| Nov 24 2017 |
13956 |
447.91 |
| Nov 17 2017 |
14075 |
447.91 |
| Nov 10 2017 |
14471 |
447.91 |
| Nov 03 2017 |
14451 |
447.91 |
| Oct 27 2017 |
14415 |
447.91 |
| Oct 20 2017 |
14360 |
447.91 |
| Oct 13 2017 |
14182 |
447.91 |
| Oct 06 2017 |
14075 |
447.91 |
