| Oct 12 2018 |
9575 |
401.23 |
| Oct 05 2018 |
9384 |
401.23 |
| Sep 28 2018 |
11275 |
421.51 |
| Sep 21 2018 |
11278 |
421.51 |
| Sep 14 2018 |
11112 |
421.51 |
| Sep 07 2018 |
11069 |
421.51 |
| Aug 31 2018 |
10985 |
421.51 |
| Aug 24 2018 |
10942 |
421.51 |
| Aug 17 2018 |
10931 |
421.51 |
| Aug 10 2018 |
10938 |
421.51 |
| Aug 03 2018 |
10957 |
421.51 |
| Jul 27 2018 |
10964 |
421.51 |
| Jul 20 2018 |
10974 |
421.51 |
| Jul 13 2018 |
10970 |
421.51 |
| Jul 06 2018 |
10953 |
421.51 |
| Jun 29 2018 |
11004 |
421.51 |
| Jun 22 2018 |
11004 |
421.51 |
| Jun 15 2018 |
11023 |
421.51 |
| Jun 08 2018 |
11039 |
421.51 |
| Jun 01 2018 |
11032 |
421.51 |
| May 25 2018 |
11047 |
421.51 |
| May 18 2018 |
11029 |
421.51 |
| May 11 2018 |
11050 |
421.51 |
| May 04 2018 |
11097 |
421.51 |
| Apr 27 2018 |
11093 |
421.51 |
| Apr 20 2018 |
11122 |
421.51 |
| Apr 13 2018 |
11119 |
421.51 |
| Apr 06 2018 |
11119 |
421.51 |
| Mar 30 2018 |
11119 |
421.51 |
| Mar 23 2018 |
11119 |
421.51 |
| Mar 16 2018 |
11110 |
421.51 |
| Mar 09 2018 |
11110 |
421.51 |
| Mar 02 2018 |
11113 |
421.51 |
| Feb 23 2018 |
11114 |
421.51 |
| Feb 16 2018 |
11125 |
421.51 |
| Feb 09 2018 |
11119 |
421.51 |
| Feb 02 2018 |
11146 |
421.51 |
| Jan 26 2018 |
11175 |
421.51 |
| Jan 19 2018 |
11142 |
421.51 |
| Jan 12 2018 |
10785 |
421.51 |
| Jan 05 2018 |
11028 |
421.51 |
| Dec 29 2017 |
11045 |
421.51 |
| Dec 22 2017 |
11039 |
421.51 |
| Dec 15 2017 |
11008 |
421.51 |
| Dec 08 2017 |
11246 |
421.51 |
| Dec 01 2017 |
11365 |
421.51 |
| Nov 24 2017 |
11386 |
421.51 |
| Nov 17 2017 |
11435 |
421.51 |
| Nov 10 2017 |
11729 |
421.51 |
| Nov 03 2017 |
11694 |
421.51 |
| Oct 27 2017 |
11621 |
421.51 |
| Oct 20 2017 |
11635 |
421.51 |
| Oct 13 2017 |
12466 |
431.65 |
| Oct 06 2017 |
12392 |
431.65 |
