| Dec 20 2019 |
6151 |
356.82 |
| Dec 13 2019 |
5713 |
349.39 |
| Dec 06 2019 |
4787 |
336.09 |
| Nov 29 2019 |
4565 |
330.25 |
| Nov 22 2019 |
4600 |
330.25 |
| Nov 15 2019 |
4244 |
322.61 |
| Nov 08 2019 |
3957 |
316.41 |
| Nov 01 2019 |
3946 |
316.41 |
| Oct 25 2019 |
3893 |
316.41 |
| Oct 18 2019 |
3845 |
316.41 |
| Oct 11 2019 |
3872 |
316.41 |
| Oct 04 2019 |
3936 |
316.41 |
| Sep 27 2019 |
3935 |
316.41 |
| Sep 20 2019 |
3882 |
316.41 |
| Sep 13 2019 |
3904 |
316.41 |
| Sep 06 2019 |
3776 |
316.41 |
| Aug 30 2019 |
3806 |
316.41 |
| Aug 23 2019 |
3821 |
316.41 |
| Aug 16 2019 |
3794 |
316.41 |
| Aug 09 2019 |
3794 |
316.41 |
| Aug 02 2019 |
3794 |
316.41 |
| Jul 26 2019 |
3795 |
316.41 |
| Jul 19 2019 |
3797 |
316.41 |
| Jul 12 2019 |
3815 |
316.41 |
| Jul 05 2019 |
3819 |
316.41 |
| Jun 28 2019 |
3814 |
316.41 |
| Jun 21 2019 |
3816 |
316.41 |
| Jun 14 2019 |
3807 |
316.41 |
| Jun 07 2019 |
3809 |
316.41 |
| May 31 2019 |
3814 |
316.41 |
| May 24 2019 |
3814 |
316.41 |
| May 17 2019 |
3824 |
316.41 |
| May 10 2019 |
3821 |
316.41 |
| May 03 2019 |
3830 |
316.41 |
| Apr 26 2019 |
3831 |
316.41 |
| Apr 19 2019 |
3837 |
316.41 |
| Apr 12 2019 |
3837 |
316.41 |
| Apr 05 2019 |
3837 |
316.41 |
| Mar 29 2019 |
3837 |
316.41 |
| Mar 22 2019 |
3835 |
316.41 |
| Mar 15 2019 |
3841 |
316.41 |
| Mar 08 2019 |
3835 |
316.41 |
| Mar 01 2019 |
3837 |
316.41 |
| Feb 22 2019 |
3836 |
316.41 |
| Feb 15 2019 |
3846 |
316.41 |
| Feb 08 2019 |
3836 |
316.41 |
| Feb 01 2019 |
3851 |
316.41 |
| Jan 25 2019 |
3850 |
316.41 |
| Jan 18 2019 |
3626 |
316.41 |
| Jan 11 2019 |
3434 |
305.12 |
| Jan 04 2019 |
3458 |
305.12 |
| Dec 28 2018 |
3467 |
305.12 |
| Dec 21 2018 |
3497 |
306.55 |
| Dec 14 2018 |
3927 |
317.04 |
| Dec 07 2018 |
3978 |
317.04 |
| Nov 30 2018 |
4464 |
326.22 |
| Nov 23 2018 |
4460 |
326.22 |
| Nov 16 2018 |
4638 |
328.8 |
| Nov 09 2018 |
4481 |
327.14 |
| Nov 02 2018 |
4498 |
327.14 |
| Oct 26 2018 |
3063 |
297.55 |
| Oct 19 2018 |
3082 |
297.55 |
| Oct 12 2018 |
3092 |
297.55 |
| Oct 05 2018 |
3011 |
297.55 |
| Sep 28 2018 |
3059 |
297.55 |
| Sep 21 2018 |
3058 |
297.55 |
| Sep 14 2018 |
3014 |
297.55 |
| Sep 07 2018 |
3018 |
297.55 |
| Aug 31 2018 |
2995 |
297.55 |
| Aug 24 2018 |
2994 |
297.55 |
| Aug 17 2018 |
2998 |
297.55 |
| Aug 10 2018 |
3002 |
297.55 |
| Aug 03 2018 |
3006 |
297.55 |
| Jul 27 2018 |
3012 |
297.55 |
| Jul 20 2018 |
3010 |
297.55 |
| Jul 13 2018 |
3006 |
297.55 |
| Jul 06 2018 |
3005 |
297.55 |
| Jun 29 2018 |
3034 |
297.55 |
| Jun 22 2018 |
3034 |
297.55 |
| Jun 15 2018 |
3035 |
297.55 |
| Jun 08 2018 |
3045 |
297.55 |
| Jun 01 2018 |
3045 |
297.55 |
| May 25 2018 |
3062 |
297.55 |
| May 18 2018 |
3065 |
297.55 |
| May 11 2018 |
3074 |
297.55 |
| May 04 2018 |
3104 |
297.55 |
| Apr 27 2018 |
3103 |
297.55 |
| Apr 20 2018 |
3116 |
297.55 |
| Apr 13 2018 |
3116 |
297.55 |
| Apr 06 2018 |
3116 |
297.55 |
| Mar 30 2018 |
3116 |
297.55 |
| Mar 23 2018 |
3116 |
297.55 |
| Mar 16 2018 |
3112 |
297.55 |
| Mar 09 2018 |
3112 |
297.55 |
| Mar 02 2018 |
3112 |
297.55 |
| Feb 23 2018 |
3111 |
297.55 |
| Feb 16 2018 |
3115 |
297.55 |
| Feb 09 2018 |
3119 |
297.55 |
| Feb 02 2018 |
3129 |
297.55 |
| Jan 26 2018 |
2765 |
288.04 |
| Jan 19 2018 |
2767 |
288.04 |
| Jan 12 2018 |
2842 |
295.49 |
| Jan 05 2018 |
2984 |
295.49 |
| Dec 29 2017 |
2986 |
295.49 |
| Dec 22 2017 |
2979 |
295.49 |
| Dec 15 2017 |
2967 |
295.49 |
| Dec 08 2017 |
3061 |
295.49 |
| Dec 01 2017 |
3089 |
295.49 |
| Nov 24 2017 |
3089 |
295.49 |
| Nov 17 2017 |
3065 |
295.49 |
| Nov 10 2017 |
3258 |
298.66 |
| Nov 03 2017 |
3653 |
308.36 |
| Oct 27 2017 |
3840 |
314.51 |
| Oct 20 2017 |
3827 |
314.22 |
| Oct 13 2017 |
4392 |
328.11 |
| Oct 06 2017 |
4488 |
331.04 |
