| Dec 22 2022 |
1054 |
283.66 |
| Dec 15 2022 |
1039 |
283.66 |
| Dec 08 2022 |
1570 |
279.7 |
| Dec 01 2022 |
1552 |
279.7 |
| Nov 24 2022 |
1435 |
275.35 |
| Nov 17 2022 |
1418 |
275.35 |
| Nov 10 2022 |
1398 |
275.35 |
| Nov 03 2022 |
1370 |
275.35 |
| Oct 27 2022 |
1247 |
275.35 |
| Oct 20 2022 |
1229 |
275.35 |
| Oct 13 2022 |
1210 |
275.35 |
| Oct 06 2022 |
1222 |
276.26 |
| Sep 29 2022 |
1205 |
276.26 |
| Sep 22 2022 |
1199 |
276.26 |
| Sep 15 2022 |
1189 |
276.26 |
| Sep 08 2022 |
1188 |
276.26 |
| Sep 01 2022 |
1193 |
276.26 |
| Aug 25 2022 |
1192 |
276.26 |
| Aug 18 2022 |
1191 |
276.26 |
| Aug 11 2022 |
1195 |
276.26 |
| Aug 04 2022 |
1191 |
276.26 |
| Jul 28 2022 |
1191 |
276.26 |
| Jul 21 2022 |
1191 |
276.26 |
| Jul 14 2022 |
1191 |
276.26 |
| Jul 07 2022 |
1191 |
276.26 |
| Jun 30 2022 |
1191 |
276.26 |
| Jun 23 2022 |
1183 |
276.26 |
| Jun 16 2022 |
1183 |
276.26 |
| Jun 09 2022 |
1184 |
276.26 |
| Jun 02 2022 |
1184 |
276.26 |
| May 26 2022 |
1183 |
276.26 |
| May 19 2022 |
1183 |
276.26 |
| May 12 2022 |
1183 |
276.26 |
| May 05 2022 |
1183 |
276.26 |
| Apr 28 2022 |
1179 |
276.26 |
| Apr 21 2022 |
1179 |
276.26 |
| Apr 14 2022 |
1179 |
276.26 |
| Apr 07 2022 |
1179 |
276.26 |
| Mar 31 2022 |
1179 |
276.26 |
| Mar 24 2022 |
1179 |
276.26 |
| Mar 17 2022 |
1178 |
276.26 |
| Mar 10 2022 |
1178 |
276.26 |
| Mar 03 2022 |
1178 |
276.26 |
| Feb 24 2022 |
1167 |
276.26 |
| Feb 17 2022 |
1005 |
268.12 |
| Feb 10 2022 |
633 |
244.15 |
| Feb 03 2022 |
636 |
244.15 |
| Jan 27 2022 |
638 |
244.15 |
| Jan 20 2022 |
433 |
229.94 |
| Jan 13 2022 |
444 |
229.94 |
| Jan 06 2022 |
407 |
222.67 |
| Dec 30 2021 |
415 |
222.67 |
| Dec 23 2021 |
423 |
222.67 |
| Dec 16 2021 |
423 |
222.67 |
| Dec 09 2021 |
429 |
222.67 |
| Dec 02 2021 |
438 |
222.67 |
| Nov 25 2021 |
462 |
222.67 |
| Nov 18 2021 |
457 |
222.67 |
| Nov 11 2021 |
448 |
222.67 |
| Nov 04 2021 |
454 |
222.67 |
| Oct 28 2021 |
472 |
222.67 |
| Oct 21 2021 |
477 |
222.67 |
| Oct 14 2021 |
483 |
222.67 |
| Oct 07 2021 |
466 |
222.67 |
| Sep 30 2021 |
469 |
222.67 |
| Sep 23 2021 |
475 |
222.67 |
| Sep 16 2021 |
482 |
222.67 |
| Sep 09 2021 |
480 |
222.67 |
| Sep 02 2021 |
484 |
222.67 |
| Aug 26 2021 |
482 |
222.67 |
| Aug 19 2021 |
483 |
222.67 |
| Aug 12 2021 |
483 |
222.67 |
| Aug 05 2021 |
487 |
222.67 |
| Jul 29 2021 |
487 |
222.67 |
| Jun 03 2021 |
719 |
222.67 |
| May 21 2021 |
966 |
276.26 |
| May 14 2021 |
950 |
276.26 |
| May 07 2021 |
950 |
276.26 |
| Apr 30 2021 |
946 |
276.26 |
| Apr 23 2021 |
946 |
276.26 |
| Apr 16 2021 |
946 |
276.26 |
| Apr 09 2021 |
946 |
276.26 |
| Apr 02 2021 |
946 |
276.26 |
| Mar 26 2021 |
946 |
276.26 |
| Mar 19 2021 |
937 |
276.26 |
| Mar 12 2021 |
937 |
276.26 |
| Mar 05 2021 |
937 |
276.26 |
| Feb 26 2021 |
937 |
276.26 |
| Feb 19 2021 |
817 |
268.12 |
| Feb 12 2021 |
541 |
244.15 |
| Feb 05 2021 |
547 |
244.15 |
| Jan 29 2021 |
560 |
244.15 |
| Jan 22 2021 |
410 |
229.94 |
| Jan 15 2021 |
381 |
229.94 |
| Jan 08 2021 |
458 |
222.67 |
| Jan 01 2021 |
459 |
222.67 |
| Dec 25 2020 |
408 |
216.65 |
| Dec 18 2020 |
412 |
216.65 |
| Dec 11 2020 |
450 |
216.65 |
| Dec 04 2020 |
464 |
216.65 |
| Nov 27 2020 |
443 |
216.65 |
| Nov 20 2020 |
464 |
216.65 |
| Nov 13 2020 |
477 |
216.65 |
| Nov 06 2020 |
487 |
216.65 |
| Oct 30 2020 |
493 |
216.65 |
| Oct 23 2020 |
516 |
216.65 |
| Oct 16 2020 |
526 |
216.65 |
| Oct 09 2020 |
530 |
216.65 |
| Oct 02 2020 |
539 |
216.65 |
| Sep 25 2020 |
536 |
216.65 |
| Sep 18 2020 |
550 |
216.65 |
| Sep 11 2020 |
546 |
216.65 |
| Sep 04 2020 |
549 |
216.65 |
| Aug 28 2020 |
547 |
216.65 |
| Aug 21 2020 |
547 |
216.65 |
| Aug 14 2020 |
547 |
216.65 |
| Aug 07 2020 |
556 |
216.65 |
| Jul 31 2020 |
557 |
216.65 |
| Jul 24 2020 |
557 |
216.65 |
| Jul 17 2020 |
557 |
216.65 |
| Jul 10 2020 |
558 |
216.65 |
| Jul 03 2020 |
559 |
216.65 |
| Jun 26 2020 |
559 |
216.65 |
| Jun 19 2020 |
559 |
216.65 |
| Jun 12 2020 |
559 |
216.65 |
| Jun 05 2020 |
559 |
216.65 |
| May 29 2020 |
560 |
216.65 |
| May 22 2020 |
560 |
216.65 |
| May 15 2020 |
560 |
216.65 |
| May 08 2020 |
560 |
216.65 |
| May 01 2020 |
563 |
216.65 |
| Apr 24 2020 |
564 |
216.65 |
| Apr 17 2020 |
564 |
216.65 |
| Apr 10 2020 |
564 |
216.65 |
| Apr 03 2020 |
564 |
216.65 |
| Mar 27 2020 |
564 |
216.65 |
| Mar 20 2020 |
564 |
216.65 |
| Mar 13 2020 |
564 |
216.65 |
| Mar 06 2020 |
564 |
216.65 |
| Feb 28 2020 |
567 |
216.65 |
| Feb 21 2020 |
552 |
215.32 |
| Feb 14 2020 |
554 |
215.32 |
| Feb 07 2020 |
551 |
215.32 |
| Jan 31 2020 |
551 |
215.32 |
| Jan 24 2020 |
773 |
229.53 |
| Jan 17 2020 |
779 |
229.53 |
| Jan 10 2020 |
895 |
229.53 |
| Jan 03 2020 |
898 |
229.53 |
| Dec 27 2019 |
1007 |
234.55 |
| Dec 20 2019 |
1005 |
234.55 |
| Dec 13 2019 |
1015 |
235.1 |
| Dec 06 2019 |
972 |
235.75 |
| Nov 29 2019 |
991 |
235.75 |
| Nov 22 2019 |
1003 |
235.75 |
| Nov 15 2019 |
1021 |
235.75 |
| Nov 08 2019 |
1013 |
235.75 |
| Nov 01 2019 |
1001 |
235.75 |
| Oct 25 2019 |
1350 |
247.92 |
| Oct 18 2019 |
1449 |
251.67 |
| Oct 11 2019 |
1471 |
251.67 |
| Oct 04 2019 |
1518 |
251.67 |
| Sep 27 2019 |
1514 |
251.67 |
| Sep 20 2019 |
1509 |
251.67 |
| Sep 13 2019 |
1536 |
251.67 |
| Sep 06 2019 |
1462 |
251.67 |
| Aug 30 2019 |
1477 |
251.67 |
| Aug 23 2019 |
1482 |
251.67 |
| Aug 16 2019 |
1473 |
251.67 |
| Aug 09 2019 |
1473 |
251.67 |
| Aug 02 2019 |
1473 |
251.67 |
| Jul 26 2019 |
1469 |
251.67 |
| Jul 19 2019 |
1472 |
251.67 |
| Jul 12 2019 |
1477 |
251.67 |
| Jul 05 2019 |
1479 |
251.67 |
| Jun 28 2019 |
1483 |
251.67 |
| Jun 21 2019 |
1484 |
251.67 |
| Jun 14 2019 |
1477 |
251.67 |
| Jun 07 2019 |
1479 |
251.67 |
| May 31 2019 |
1481 |
251.67 |
| May 24 2019 |
1479 |
251.67 |
| May 17 2019 |
1481 |
251.67 |
| May 10 2019 |
1480 |
251.67 |
| May 03 2019 |
1481 |
251.67 |
| Apr 26 2019 |
1481 |
251.67 |
| Apr 19 2019 |
1482 |
251.67 |
| Apr 12 2019 |
1483 |
251.67 |
| Apr 05 2019 |
1483 |
251.67 |
| Mar 29 2019 |
1483 |
251.67 |
| Mar 22 2019 |
1482 |
251.67 |
| Mar 15 2019 |
1482 |
251.67 |
| Mar 08 2019 |
1480 |
251.67 |
| Mar 01 2019 |
1480 |
251.67 |
| Feb 22 2019 |
1519 |
252.98 |
| Feb 15 2019 |
1535 |
252.98 |
| Feb 08 2019 |
1580 |
254.18 |
| Feb 01 2019 |
1586 |
254.18 |
| Jan 25 2019 |
1668 |
256.53 |
| Jan 18 2019 |
1336 |
250.11 |
| Jan 11 2019 |
1484 |
250.11 |
| Jan 04 2019 |
1588 |
253.17 |
| Dec 28 2018 |
1595 |
253.17 |
| Dec 21 2018 |
1833 |
260.79 |
| Dec 14 2018 |
1853 |
261.88 |
| Dec 07 2018 |
1872 |
261.88 |
| Nov 30 2018 |
1893 |
261.88 |
| Nov 23 2018 |
1978 |
263.93 |
| Nov 16 2018 |
2058 |
265.86 |
| Nov 09 2018 |
1684 |
255.7 |
| Nov 02 2018 |
1698 |
255.7 |
| Oct 26 2018 |
2116 |
270.59 |
| Oct 19 2018 |
2123 |
270.59 |
| Oct 12 2018 |
2150 |
270.59 |
| Oct 05 2018 |
1960 |
266.19 |
| Sep 28 2018 |
1979 |
266.19 |
| Sep 21 2018 |
1985 |
266.19 |
| Sep 14 2018 |
1973 |
266.19 |
| Sep 07 2018 |
1973 |
266.19 |
| Aug 31 2018 |
1969 |
266.19 |
| Aug 24 2018 |
1962 |
266.19 |
| Aug 17 2018 |
1966 |
266.19 |
| Aug 10 2018 |
1968 |
266.19 |
| Aug 03 2018 |
1973 |
266.19 |
| Jul 27 2018 |
1979 |
266.19 |
| Jul 20 2018 |
1980 |
266.19 |
| Jul 13 2018 |
1980 |
266.19 |
| Jul 06 2018 |
1975 |
266.19 |
| Jun 29 2018 |
2004 |
266.19 |
| Jun 22 2018 |
2004 |
266.19 |
| Jun 15 2018 |
2005 |
266.19 |
| Jun 08 2018 |
2007 |
266.19 |
| Jun 01 2018 |
2008 |
266.19 |
| May 25 2018 |
2021 |
266.19 |
| May 18 2018 |
2022 |
266.19 |
| May 11 2018 |
2027 |
266.19 |
| May 04 2018 |
2048 |
266.19 |
| Apr 27 2018 |
2048 |
266.19 |
| Apr 20 2018 |
2063 |
266.19 |
| Apr 13 2018 |
2062 |
266.19 |
| Apr 06 2018 |
2062 |
266.19 |
| Mar 30 2018 |
2061 |
266.19 |
| Mar 23 2018 |
2061 |
266.19 |
| Mar 16 2018 |
2061 |
266.19 |
| Mar 09 2018 |
2061 |
266.19 |
| Mar 02 2018 |
2061 |
266.19 |
| Feb 23 2018 |
2062 |
266.19 |
| Feb 16 2018 |
2077 |
266.43 |
| Feb 09 2018 |
2074 |
266.43 |
| Feb 02 2018 |
2083 |
266.43 |
| Jan 26 2018 |
2091 |
266.43 |
| Jan 19 2018 |
2110 |
267.13 |
| Jan 12 2018 |
2138 |
273.26 |
| Jan 05 2018 |
2245 |
273.26 |
| Dec 29 2017 |
2249 |
273.26 |
| Dec 22 2017 |
2576 |
283.38 |
| Dec 15 2017 |
2891 |
292.93 |
| Dec 08 2017 |
3421 |
303.82 |
| Dec 01 2017 |
3675 |
309.06 |
| Nov 24 2017 |
4297 |
321.97 |
| Nov 17 2017 |
4240 |
321.97 |
| Nov 10 2017 |
4944 |
334.52 |
| Nov 03 2017 |
4907 |
334.52 |
| Oct 27 2017 |
5079 |
338.94 |
| Oct 20 2017 |
5084 |
338.94 |
| Oct 13 2017 |
5153 |
341.97 |
| Oct 06 2017 |
4545 |
332.12 |
