| Apr 26 2024 |
1260 |
598.82 |
| Apr 25 2024 |
1260 |
598.82 |
| Apr 18 2024 |
1260 |
598.82 |
| Apr 11 2024 |
1265 |
598.82 |
| Apr 04 2024 |
1265 |
598.82 |
| Mar 28 2024 |
1265 |
598.82 |
| Mar 21 2024 |
1265 |
598.82 |
| Mar 14 2024 |
1265 |
598.82 |
| Mar 07 2024 |
1265 |
598.82 |
| Feb 29 2024 |
1265 |
598.82 |
| Feb 22 2024 |
1270 |
598.82 |
| Feb 15 2024 |
1270 |
598.82 |
| Feb 08 2024 |
1271 |
598.82 |
| Feb 01 2024 |
1279 |
598.82 |
| Jan 25 2024 |
1277 |
598.82 |
| Jan 18 2024 |
1284 |
598.82 |
| Jan 11 2024 |
1329 |
598.82 |
| Jan 04 2024 |
1322 |
598.82 |
| Dec 28 2023 |
1327 |
598.82 |
| Dec 21 2023 |
1321 |
598.82 |
| Dec 14 2023 |
1333 |
598.82 |
| Dec 07 2023 |
1379 |
598.82 |
| Nov 30 2023 |
1394 |
598.82 |
| Nov 23 2023 |
1389 |
598.82 |
| Nov 16 2023 |
1457 |
598.82 |
| Nov 09 2023 |
1422 |
598.82 |
| Nov 02 2023 |
1381 |
598.82 |
| Oct 26 2023 |
1405 |
598.82 |
| Oct 19 2023 |
1457 |
598.82 |
| Oct 12 2023 |
1238 |
576.39 |
| Oct 05 2023 |
1225 |
576.39 |
| Sep 28 2023 |
993 |
553.97 |
| Sep 21 2023 |
967 |
553.97 |
| Sep 14 2023 |
974 |
553.97 |
| Sep 07 2023 |
945 |
553.97 |
| Aug 31 2023 |
928 |
553.97 |
| Aug 24 2023 |
925 |
553.97 |
| Aug 17 2023 |
927 |
553.97 |
| Aug 10 2023 |
929 |
553.97 |
| Aug 03 2023 |
931 |
553.97 |
| Jul 27 2023 |
931 |
553.97 |
| Jul 20 2023 |
923 |
553.97 |
| Jul 13 2023 |
923 |
553.97 |
| Jul 06 2023 |
918 |
553.97 |
| Jun 29 2023 |
917 |
553.97 |
| Jun 22 2023 |
917 |
553.97 |
| Jun 15 2023 |
917 |
553.97 |
| Jun 08 2023 |
915 |
553.97 |
| Jun 01 2023 |
915 |
553.97 |
| May 25 2023 |
915 |
553.97 |
| May 18 2023 |
915 |
553.97 |
| May 11 2023 |
915 |
553.97 |
| May 04 2023 |
910 |
553.97 |
| Apr 27 2023 |
908 |
553.97 |
| Apr 20 2023 |
908 |
553.97 |
| Apr 13 2023 |
909 |
553.97 |
| Apr 06 2023 |
909 |
553.97 |
| Mar 30 2023 |
908 |
553.97 |
| Mar 23 2023 |
908 |
553.97 |
| Mar 16 2023 |
908 |
553.97 |
| Mar 09 2023 |
908 |
553.97 |
| Mar 02 2023 |
908 |
553.97 |
| Feb 23 2023 |
909 |
553.97 |
| Feb 16 2023 |
910 |
553.97 |
| Feb 09 2023 |
916 |
553.97 |
| Feb 02 2023 |
913 |
553.97 |
| Jan 26 2023 |
919 |
553.97 |
| Jan 19 2023 |
935 |
553.97 |
| Jan 12 2023 |
918 |
553.97 |
| Jan 05 2023 |
972 |
553.97 |
| Dec 29 2022 |
966 |
553.97 |
| Dec 22 2022 |
2441 |
586.65 |
| Dec 15 2022 |
2438 |
586.65 |
| Dec 08 2022 |
2424 |
586.65 |
| Dec 01 2022 |
2384 |
586.65 |
| Nov 24 2022 |
2387 |
586.65 |
| Nov 17 2022 |
2345 |
586.65 |
| Nov 10 2022 |
2296 |
586.65 |
| Nov 03 2022 |
2228 |
586.65 |
| Oct 27 2022 |
2089 |
586.65 |
| Oct 20 2022 |
2020 |
586.65 |
| Oct 13 2022 |
2140 |
609.58 |
| Oct 06 2022 |
2031 |
609.58 |
| Sep 29 2022 |
1973 |
609.58 |
| Sep 22 2022 |
1932 |
609.58 |
| Sep 15 2022 |
1912 |
609.58 |
| Sep 08 2022 |
1906 |
609.58 |
| Sep 01 2022 |
1912 |
609.58 |
| Aug 25 2022 |
1907 |
609.58 |
| Aug 18 2022 |
1903 |
609.58 |
| Aug 11 2022 |
1906 |
609.58 |
| Aug 04 2022 |
1889 |
609.58 |
| Jul 28 2022 |
1889 |
609.58 |
| Jul 21 2022 |
1889 |
609.58 |
| Jul 14 2022 |
1889 |
609.58 |
| Jul 07 2022 |
1889 |
609.58 |
| Jun 30 2022 |
1889 |
609.58 |
| Jun 23 2022 |
1880 |
609.58 |
| Jun 16 2022 |
1880 |
609.58 |
| Jun 09 2022 |
1884 |
609.58 |
| Jun 02 2022 |
1884 |
609.58 |
| May 26 2022 |
1881 |
609.58 |
| May 19 2022 |
1881 |
609.58 |
| May 12 2022 |
1881 |
609.58 |
| May 05 2022 |
1881 |
609.58 |
| Apr 28 2022 |
1879 |
609.58 |
| Apr 21 2022 |
1879 |
609.58 |
| Apr 14 2022 |
1879 |
609.58 |
| Apr 07 2022 |
1879 |
609.58 |
| Mar 31 2022 |
1879 |
609.58 |
| Mar 24 2022 |
1879 |
609.58 |
| Mar 17 2022 |
1878 |
609.58 |
| Mar 10 2022 |
1878 |
609.58 |
| Mar 03 2022 |
1878 |
609.58 |
| Feb 24 2022 |
1875 |
609.58 |
| Feb 17 2022 |
1877 |
609.58 |
| Feb 10 2022 |
1876 |
609.58 |
| Feb 03 2022 |
1880 |
609.58 |
| Jan 27 2022 |
1880 |
609.58 |
| Jan 20 2022 |
1841 |
609.58 |
| Jan 13 2022 |
1844 |
609.58 |
| Jan 06 2022 |
1880 |
609.58 |
| Dec 30 2021 |
1888 |
609.58 |
| Dec 23 2021 |
1895 |
609.58 |
| Dec 16 2021 |
1881 |
609.58 |
| Dec 09 2021 |
1888 |
609.58 |
| Dec 02 2021 |
1915 |
609.58 |
| Nov 25 2021 |
1946 |
609.58 |
| Nov 18 2021 |
1995 |
615.39 |
| Nov 11 2021 |
1902 |
600.98 |
| Nov 04 2021 |
1963 |
600.98 |
| Oct 28 2021 |
1948 |
586.94 |
| Oct 21 2021 |
2057 |
603.49 |
| Oct 14 2021 |
2002 |
583.76 |
| Oct 07 2021 |
1942 |
579.66 |
| Sep 30 2021 |
1901 |
566.58 |
| Sep 23 2021 |
1959 |
568.3 |
| Sep 16 2021 |
1991 |
568.3 |
| Sep 09 2021 |
2020 |
568.3 |
| Sep 02 2021 |
2061 |
568.3 |
| Aug 26 2021 |
2079 |
568.3 |
| Aug 19 2021 |
2083 |
568.3 |
| Aug 12 2021 |
2087 |
568.3 |
| Aug 05 2021 |
2092 |
568.3 |
| Jul 29 2021 |
2095 |
568.3 |
| Jun 03 2021 |
2218 |
568.3 |
| Nov 13 2020 |
12435 |
543.36 |
| Nov 06 2020 |
13535 |
543.36 |
| Oct 30 2020 |
15870 |
570.87 |
| Oct 23 2020 |
17200 |
570.87 |
| Oct 16 2020 |
18275 |
570.57 |
| Oct 09 2020 |
19544 |
577.13 |
| Oct 02 2020 |
19849 |
568.3 |
| Sep 25 2020 |
20340 |
568.3 |
| Sep 18 2020 |
20921 |
568.3 |
| Sep 11 2020 |
21338 |
568.3 |
| Sep 04 2020 |
21772 |
568.3 |
| Aug 28 2020 |
21991 |
568.3 |
| Aug 21 2020 |
22060 |
568.3 |
| Aug 14 2020 |
22083 |
568.3 |
| Aug 07 2020 |
22245 |
568.3 |
| Jul 31 2020 |
22350 |
568.3 |
| Jul 24 2020 |
22350 |
568.3 |
| Jul 17 2020 |
22380 |
568.3 |
| Jul 10 2020 |
22420 |
568.3 |
| Jul 03 2020 |
22509 |
568.3 |
| Jun 26 2020 |
22509 |
568.3 |
| Jun 19 2020 |
22509 |
568.3 |
| Jun 12 2020 |
22520 |
568.3 |
| Jun 05 2020 |
22559 |
568.3 |
| May 29 2020 |
22595 |
568.3 |
| May 22 2020 |
22653 |
568.3 |
| May 15 2020 |
22653 |
568.3 |
| May 08 2020 |
22671 |
568.3 |
| May 01 2020 |
22676 |
568.3 |
| Apr 24 2020 |
22739 |
568.3 |
| Apr 17 2020 |
22740 |
568.3 |
| Apr 10 2020 |
22740 |
568.3 |
| Apr 03 2020 |
22740 |
568.3 |
| Mar 27 2020 |
22740 |
568.3 |
| Mar 20 2020 |
22757 |
568.3 |
| Mar 13 2020 |
22757 |
568.3 |
| Mar 06 2020 |
22757 |
568.3 |
| Feb 28 2020 |
22740 |
568.3 |
| Feb 21 2020 |
22805 |
568.3 |
| Feb 14 2020 |
22816 |
568.3 |
| Feb 07 2020 |
22837 |
568.3 |
| Jan 31 2020 |
22858 |
568.3 |
| Jan 24 2020 |
22431 |
568.3 |
| Jan 17 2020 |
22491 |
568.3 |
| Jan 10 2020 |
23236 |
568.3 |
| Jan 03 2020 |
23080 |
568.3 |
| Dec 27 2019 |
23097 |
568.3 |
| Dec 20 2019 |
23138 |
568.3 |
| Dec 13 2019 |
23249 |
568.3 |
| Dec 06 2019 |
23176 |
568.3 |
| Nov 29 2019 |
23738 |
568.3 |
| Nov 22 2019 |
23879 |
568.3 |
| Nov 15 2019 |
25350 |
585.18 |
| Nov 08 2019 |
25801 |
585.18 |
| Nov 01 2019 |
26338 |
590.32 |
| Oct 25 2019 |
26482 |
590.32 |
| Oct 18 2019 |
27059 |
606.53 |
| Oct 11 2019 |
27655 |
608.96 |
| Oct 04 2019 |
29432 |
637.25 |
| Sep 27 2019 |
29088 |
632.67 |
| Sep 20 2019 |
28769 |
632.67 |
| Sep 13 2019 |
28572 |
632.67 |
| Sep 06 2019 |
28160 |
635.11 |
| Aug 30 2019 |
28283 |
635.11 |
| Aug 23 2019 |
28303 |
635.11 |
| Aug 16 2019 |
28020 |
635.11 |
| Aug 09 2019 |
28020 |
635.11 |
| Aug 02 2019 |
28036 |
635.11 |
| Jul 26 2019 |
28056 |
635.11 |
| Jul 19 2019 |
28070 |
635.11 |
| Jul 12 2019 |
28121 |
635.11 |
| Jul 05 2019 |
28137 |
635.11 |
| Jun 28 2019 |
28195 |
635.11 |
| Jun 21 2019 |
28226 |
635.11 |
| Jun 14 2019 |
28215 |
635.11 |
| Jun 07 2019 |
28188 |
635.11 |
| May 31 2019 |
28225 |
635.11 |
| May 24 2019 |
28227 |
635.11 |
| May 17 2019 |
28274 |
635.11 |
| May 10 2019 |
28264 |
635.11 |
| May 03 2019 |
28295 |
635.11 |
| Apr 26 2019 |
28290 |
635.11 |
| Apr 19 2019 |
28299 |
635.11 |
| Apr 12 2019 |
28311 |
635.11 |
| Apr 05 2019 |
28311 |
635.11 |
| Mar 29 2019 |
28312 |
635.11 |
| Mar 22 2019 |
28290 |
635.11 |
| Mar 15 2019 |
28301 |
635.11 |
| Mar 08 2019 |
28196 |
635.11 |
| Mar 01 2019 |
28203 |
635.11 |
| Feb 22 2019 |
28193 |
635.11 |
| Feb 15 2019 |
28203 |
635.11 |
| Feb 08 2019 |
28164 |
635.11 |
| Feb 01 2019 |
28191 |
635.11 |
| Jan 25 2019 |
28205 |
635.11 |
| Jan 18 2019 |
27675 |
635.11 |
| Jan 11 2019 |
28420 |
635.11 |
| Jan 04 2019 |
28595 |
635.11 |
| Dec 28 2018 |
28502 |
635.11 |
| Dec 21 2018 |
28287 |
635.11 |
| Dec 14 2018 |
28488 |
635.11 |
| Dec 07 2018 |
28859 |
635.11 |
| Nov 30 2018 |
29300 |
635.42 |
| Nov 23 2018 |
29634 |
635.42 |
| Nov 16 2018 |
30421 |
636.75 |
| Nov 09 2018 |
30657 |
636.75 |
| Nov 02 2018 |
31161 |
640.97 |
| Oct 26 2018 |
30430 |
630.73 |
| Oct 19 2018 |
30637 |
630.73 |
| Oct 12 2018 |
30444 |
630.73 |
| Oct 05 2018 |
29869 |
625.59 |
| Sep 28 2018 |
28652 |
607.27 |
| Sep 21 2018 |
28761 |
607.27 |
| Sep 14 2018 |
28380 |
607.27 |
| Sep 07 2018 |
28132 |
607.27 |
| Aug 31 2018 |
27826 |
607.27 |
| Aug 24 2018 |
27746 |
607.27 |
| Aug 17 2018 |
27733 |
607.27 |
| Aug 10 2018 |
27748 |
607.27 |
| Aug 03 2018 |
27782 |
607.27 |
| Jul 27 2018 |
27799 |
607.27 |
| Jul 20 2018 |
27828 |
607.27 |
| Jul 13 2018 |
27830 |
607.27 |
| Jul 06 2018 |
27801 |
607.27 |
| Jun 29 2018 |
27880 |
607.27 |
| Jun 22 2018 |
27880 |
607.27 |
| Jun 15 2018 |
27900 |
607.27 |
| Jun 08 2018 |
27940 |
607.27 |
| Jun 01 2018 |
27919 |
607.27 |
| May 25 2018 |
27955 |
607.27 |
| May 18 2018 |
27898 |
607.27 |
| May 11 2018 |
27929 |
607.27 |
| May 04 2018 |
28052 |
607.27 |
| Apr 27 2018 |
28039 |
607.27 |
| Apr 20 2018 |
28110 |
607.27 |
| Apr 13 2018 |
28103 |
607.27 |
| Apr 06 2018 |
28103 |
607.27 |
| Mar 30 2018 |
28101 |
607.27 |
| Mar 23 2018 |
28101 |
607.27 |
| Mar 16 2018 |
28081 |
607.27 |
| Mar 09 2018 |
28081 |
607.27 |
| Mar 02 2018 |
28089 |
607.27 |
| Feb 23 2018 |
28082 |
607.27 |
| Feb 16 2018 |
28099 |
607.27 |
| Feb 09 2018 |
28090 |
607.27 |
| Feb 02 2018 |
28117 |
607.27 |
| Jan 26 2018 |
28150 |
607.27 |
| Jan 19 2018 |
28038 |
607.27 |
| Jan 12 2018 |
27562 |
607.27 |
| Jan 05 2018 |
27762 |
607.27 |
| Dec 29 2017 |
27850 |
607.27 |
| Dec 22 2017 |
27845 |
607.27 |
| Dec 15 2017 |
27883 |
607.27 |
| Dec 08 2017 |
28317 |
607.27 |
| Dec 01 2017 |
27900 |
597.69 |
| Nov 24 2017 |
27921 |
597.69 |
| Nov 17 2017 |
26600 |
576.16 |
| Nov 10 2017 |
27347 |
576.16 |
| Nov 03 2017 |
27462 |
576.16 |
| Oct 27 2017 |
25449 |
552.33 |
| Oct 20 2017 |
25387 |
552.33 |
| Oct 13 2017 |
25092 |
552.33 |
| Oct 06 2017 |
24841 |
552.33 |
