| May 10 2024 |
5943 |
465.45 |
| May 03 2024 |
5948 |
465.45 |
| Apr 25 2024 |
5952 |
465.45 |
| Apr 18 2024 |
5952 |
465.45 |
| Apr 11 2024 |
5953 |
465.45 |
| Apr 04 2024 |
5953 |
465.45 |
| Mar 28 2024 |
5953 |
465.45 |
| Mar 21 2024 |
5953 |
465.45 |
| Mar 14 2024 |
5953 |
465.45 |
| Mar 07 2024 |
5953 |
465.45 |
| Feb 29 2024 |
5953 |
465.45 |
| Feb 22 2024 |
5955 |
465.45 |
| Feb 15 2024 |
5960 |
465.45 |
| Feb 08 2024 |
5969 |
465.45 |
| Feb 01 2024 |
5973 |
465.45 |
| Jan 25 2024 |
5974 |
465.45 |
| Jan 18 2024 |
5986 |
465.45 |
| Jan 11 2024 |
5947 |
465.45 |
| Jan 04 2024 |
5974 |
465.45 |
| Dec 28 2023 |
5982 |
465.45 |
| Dec 21 2023 |
5971 |
465.45 |
| Dec 14 2023 |
5988 |
465.45 |
| Dec 07 2023 |
5901 |
465.45 |
| Nov 30 2023 |
5953 |
465.45 |
| Nov 23 2023 |
5892 |
465.45 |
| Nov 16 2023 |
6013 |
465.45 |
| Nov 09 2023 |
6007 |
465.45 |
| Nov 02 2023 |
5994 |
465.45 |
| Oct 26 2023 |
6178 |
476.26 |
| Oct 19 2023 |
6177 |
475.23 |
| Oct 12 2023 |
5573 |
457.91 |
| Oct 05 2023 |
5644 |
457.91 |
| Sep 28 2023 |
5549 |
455.36 |
| Sep 21 2023 |
5555 |
455.36 |
| Sep 14 2023 |
5729 |
459.62 |
| Sep 07 2023 |
5838 |
463.17 |
| Aug 31 2023 |
5862 |
463.17 |
| Aug 24 2023 |
5852 |
463.17 |
| Aug 17 2023 |
5843 |
463.17 |
| Aug 10 2023 |
5844 |
463.17 |
| Aug 03 2023 |
5853 |
463.17 |
| Jul 27 2023 |
5845 |
463.17 |
| Jul 20 2023 |
5766 |
463.17 |
| Jul 13 2023 |
5766 |
463.17 |
| Jul 06 2023 |
5744 |
463.17 |
| Jun 29 2023 |
5747 |
463.17 |
| Jun 22 2023 |
5747 |
463.17 |
| Jun 15 2023 |
5747 |
463.17 |
| Jun 08 2023 |
5752 |
463.17 |
| Jun 01 2023 |
5744 |
463.17 |
| May 25 2023 |
5738 |
463.17 |
| May 18 2023 |
5738 |
463.17 |
| May 11 2023 |
5738 |
463.17 |
| May 04 2023 |
5737 |
463.17 |
| Apr 27 2023 |
5738 |
463.17 |
| Apr 20 2023 |
5738 |
463.17 |
| Apr 13 2023 |
5738 |
463.17 |
| Apr 06 2023 |
5748 |
463.17 |
| Mar 30 2023 |
5748 |
463.17 |
| Mar 23 2023 |
5748 |
463.17 |
| Mar 16 2023 |
5748 |
463.17 |
| Mar 09 2023 |
5748 |
463.17 |
| Mar 02 2023 |
5748 |
463.17 |
| Feb 23 2023 |
5747 |
463.17 |
| Feb 16 2023 |
5754 |
463.17 |
| Feb 09 2023 |
5770 |
463.17 |
| Feb 02 2023 |
5782 |
463.17 |
| Jan 26 2023 |
5784 |
463.17 |
| Jan 19 2023 |
5773 |
463.17 |
| Jan 12 2023 |
5715 |
463.17 |
| Jan 05 2023 |
5750 |
463.17 |
| Dec 29 2022 |
5747 |
463.17 |
| Dec 22 2022 |
9046 |
463.17 |
| Dec 15 2022 |
9021 |
463.17 |
| Dec 08 2022 |
8972 |
463.17 |
| Dec 01 2022 |
8867 |
463.17 |
| Nov 24 2022 |
8858 |
463.17 |
| Nov 17 2022 |
8689 |
463.17 |
| Nov 10 2022 |
8540 |
463.17 |
| Nov 03 2022 |
8622 |
472.39 |
| Oct 27 2022 |
8088 |
472.39 |
| Oct 20 2022 |
8832 |
506.83 |
| Oct 13 2022 |
8682 |
506.83 |
| Oct 06 2022 |
7999 |
493.19 |
| Sep 29 2022 |
7777 |
493.19 |
| Sep 22 2022 |
7452 |
485.08 |
| Sep 15 2022 |
6908 |
468.25 |
| Sep 08 2022 |
6899 |
468.25 |
| Sep 01 2022 |
6890 |
468.25 |
| Aug 25 2022 |
6881 |
468.25 |
| Aug 18 2022 |
6879 |
468.25 |
| Aug 11 2022 |
6892 |
468.25 |
| Aug 04 2022 |
6870 |
468.25 |
| Jul 28 2022 |
6870 |
468.25 |
| Jul 21 2022 |
6870 |
468.25 |
| Jul 14 2022 |
6870 |
468.25 |
| Jul 07 2022 |
6870 |
468.25 |
| Jun 30 2022 |
6870 |
468.25 |
| Jun 23 2022 |
6849 |
468.25 |
| Jun 16 2022 |
6849 |
468.25 |
| Jun 09 2022 |
6856 |
468.25 |
| Jun 02 2022 |
6856 |
468.25 |
| May 26 2022 |
6856 |
468.25 |
| May 19 2022 |
6856 |
468.25 |
| May 12 2022 |
6856 |
468.25 |
| May 05 2022 |
6856 |
468.25 |
| Apr 28 2022 |
6847 |
468.25 |
| Apr 21 2022 |
6847 |
468.25 |
| Apr 14 2022 |
6847 |
468.25 |
| Apr 07 2022 |
6847 |
468.25 |
| Mar 31 2022 |
6847 |
468.25 |
| Mar 24 2022 |
6847 |
468.25 |
| Mar 17 2022 |
6838 |
468.25 |
| Mar 10 2022 |
6838 |
468.25 |
| Mar 03 2022 |
6838 |
468.25 |
| Feb 24 2022 |
6827 |
468.25 |
| Feb 17 2022 |
6834 |
468.25 |
| Feb 10 2022 |
6836 |
468.25 |
| Feb 03 2022 |
6848 |
468.25 |
| Jan 27 2022 |
6852 |
468.25 |
| Jan 20 2022 |
6728 |
468.25 |
| Jan 13 2022 |
6759 |
468.25 |
| Jan 06 2022 |
6899 |
468.25 |
| Dec 30 2021 |
6931 |
468.25 |
| Dec 23 2021 |
6952 |
468.25 |
| Dec 16 2021 |
6947 |
468.25 |
| Dec 09 2021 |
6967 |
468.25 |
| Dec 02 2021 |
7075 |
468.25 |
| Nov 25 2021 |
7068 |
468.25 |
| Nov 18 2021 |
7100 |
468.25 |
| Nov 11 2021 |
6988 |
464.35 |
| Nov 04 2021 |
7127 |
464.35 |
| Oct 28 2021 |
7108 |
454.51 |
| Oct 21 2021 |
6926 |
449.06 |
| Oct 14 2021 |
7016 |
449.06 |
| Oct 07 2021 |
6789 |
443.68 |
| Sep 30 2021 |
6898 |
443.68 |
| Sep 23 2021 |
7172 |
448.06 |
| Sep 16 2021 |
7080 |
440.75 |
| Sep 09 2021 |
7201 |
440.75 |
| Sep 02 2021 |
7320 |
440.75 |
| Aug 26 2021 |
7332 |
440.75 |
| Aug 19 2021 |
7348 |
440.75 |
| Aug 12 2021 |
7365 |
440.75 |
| Aug 05 2021 |
7382 |
440.75 |
| Jul 29 2021 |
7386 |
440.75 |
| Jun 03 2021 |
9417 |
440.75 |
| May 21 2021 |
4596 |
537.25 |
| May 14 2021 |
4466 |
537.25 |
| May 07 2021 |
4466 |
537.25 |
| Apr 30 2021 |
4412 |
537.25 |
| Apr 23 2021 |
4412 |
537.25 |
| Apr 16 2021 |
4412 |
537.25 |
| Apr 09 2021 |
4412 |
537.25 |
| Apr 02 2021 |
4392 |
537.25 |
| Mar 26 2021 |
4393 |
537.25 |
| Mar 19 2021 |
4370 |
537.25 |
| Mar 12 2021 |
4370 |
537.25 |
| Mar 05 2021 |
4370 |
537.25 |
| Feb 26 2021 |
4370 |
537.25 |
| Feb 19 2021 |
4352 |
537.25 |
| Feb 12 2021 |
4393 |
537.25 |
| Feb 05 2021 |
4411 |
537.25 |
| Jan 29 2021 |
4476 |
537.25 |
| Jan 22 2021 |
4455 |
537.25 |
| Jan 15 2021 |
4170 |
537.25 |
| Jan 08 2021 |
5248 |
537.25 |
| Jan 01 2021 |
5224 |
537.25 |
| Dec 25 2020 |
5018 |
511.65 |
| Dec 18 2020 |
5296 |
511.65 |
| Dec 11 2020 |
6549 |
511.65 |
| Dec 04 2020 |
8189 |
511.65 |
| Nov 27 2020 |
8265 |
511.65 |
| Nov 20 2020 |
9254 |
491.84 |
| Nov 13 2020 |
10257 |
491.84 |
| Nov 06 2020 |
11121 |
491.84 |
| Oct 30 2020 |
11413 |
481.69 |
| Oct 23 2020 |
11973 |
477.54 |
| Oct 16 2020 |
10438 |
446.13 |
| Oct 09 2020 |
10913 |
446.13 |
| Oct 02 2020 |
10815 |
439.82 |
| Sep 25 2020 |
11066 |
439.82 |
| Sep 18 2020 |
11374 |
439.82 |
| Sep 11 2020 |
11576 |
439.82 |
| Sep 04 2020 |
11755 |
439.82 |
| Aug 28 2020 |
11825 |
439.82 |
| Aug 21 2020 |
11873 |
439.82 |
| Aug 14 2020 |
11884 |
439.82 |
| Aug 07 2020 |
11988 |
439.82 |
| Jul 31 2020 |
12040 |
439.82 |
| Jul 24 2020 |
12040 |
439.82 |
| Jul 17 2020 |
12059 |
439.82 |
| Jul 10 2020 |
12086 |
439.82 |
| Jul 03 2020 |
12135 |
439.82 |
| Jun 26 2020 |
12135 |
439.82 |
| Jun 19 2020 |
12135 |
439.82 |
| Jun 12 2020 |
12140 |
439.82 |
| Jun 05 2020 |
12160 |
439.82 |
| May 29 2020 |
12180 |
439.82 |
| May 22 2020 |
12216 |
439.82 |
| May 15 2020 |
12216 |
439.82 |
| May 08 2020 |
12222 |
439.82 |
| May 01 2020 |
12226 |
439.82 |
| Apr 24 2020 |
12267 |
439.82 |
| Apr 17 2020 |
12268 |
439.82 |
| Apr 10 2020 |
12268 |
439.82 |
| Apr 03 2020 |
12268 |
439.82 |
| Mar 27 2020 |
12268 |
439.82 |
| Mar 20 2020 |
12276 |
439.82 |
| Mar 13 2020 |
12276 |
439.82 |
| Mar 06 2020 |
12276 |
439.82 |
| Feb 28 2020 |
12252 |
439.82 |
| Feb 21 2020 |
12303 |
439.82 |
| Feb 14 2020 |
12310 |
439.82 |
| Feb 07 2020 |
12334 |
439.82 |
| Jan 31 2020 |
12356 |
439.82 |
| Jan 24 2020 |
12017 |
439.82 |
| Jan 17 2020 |
12050 |
439.82 |
| Jan 10 2020 |
12637 |
439.82 |
| Jan 03 2020 |
12542 |
439.82 |
| Dec 27 2019 |
13068 |
445.53 |
| Dec 20 2019 |
13096 |
445.53 |
| Dec 13 2019 |
13156 |
445.53 |
| Dec 06 2019 |
13053 |
445.53 |
| Nov 29 2019 |
13314 |
445.53 |
| Nov 22 2019 |
15046 |
462.82 |
| Nov 15 2019 |
15162 |
462.82 |
| Nov 08 2019 |
15324 |
462.82 |
| Nov 01 2019 |
15422 |
462.96 |
| Oct 25 2019 |
15409 |
462.96 |
| Oct 18 2019 |
15630 |
468.36 |
| Oct 11 2019 |
16245 |
472.48 |
| Oct 04 2019 |
17360 |
482.9 |
| Sep 27 2019 |
19263 |
503.09 |
| Sep 20 2019 |
19002 |
503.71 |
| Sep 13 2019 |
20004 |
515.17 |
| Sep 06 2019 |
19237 |
511.24 |
| Aug 30 2019 |
19313 |
511.24 |
| Aug 23 2019 |
19336 |
511.24 |
| Aug 16 2019 |
19168 |
511.24 |
| Aug 09 2019 |
19168 |
511.24 |
| Aug 02 2019 |
19178 |
511.24 |
| Jul 26 2019 |
19190 |
511.24 |
| Jul 19 2019 |
19208 |
511.24 |
| Jul 12 2019 |
19247 |
511.24 |
| Jul 05 2019 |
19260 |
511.24 |
| Jun 28 2019 |
19309 |
511.24 |
| Jun 21 2019 |
19337 |
511.24 |
| Jun 14 2019 |
19335 |
511.24 |
| Jun 07 2019 |
19318 |
511.24 |
| May 31 2019 |
19347 |
511.24 |
| May 24 2019 |
19354 |
511.24 |
| May 17 2019 |
19386 |
511.24 |
| May 10 2019 |
19378 |
511.24 |
| May 03 2019 |
19392 |
511.24 |
| Apr 26 2019 |
19387 |
511.24 |
| Apr 19 2019 |
19387 |
511.24 |
| Apr 12 2019 |
19392 |
511.24 |
| Apr 05 2019 |
19392 |
511.24 |
| Mar 29 2019 |
19393 |
511.24 |
| Mar 22 2019 |
19379 |
511.24 |
| Mar 15 2019 |
19385 |
511.24 |
| Mar 08 2019 |
19306 |
511.24 |
| Mar 01 2019 |
19310 |
511.24 |
| Feb 22 2019 |
19302 |
511.24 |
| Feb 15 2019 |
19312 |
511.24 |
| Feb 08 2019 |
19292 |
511.24 |
| Feb 01 2019 |
19319 |
511.24 |
| Jan 25 2019 |
19334 |
511.24 |
| Jan 18 2019 |
18850 |
511.24 |
| Jan 11 2019 |
19500 |
511.24 |
| Jan 04 2019 |
19633 |
511.24 |
| Dec 28 2018 |
19599 |
511.24 |
| Dec 21 2018 |
19477 |
511.24 |
| Dec 14 2018 |
19604 |
511.24 |
| Dec 07 2018 |
19833 |
511.24 |
| Nov 30 2018 |
20114 |
511.24 |
| Nov 23 2018 |
20346 |
511.24 |
| Nov 16 2018 |
19563 |
498.93 |
| Nov 09 2018 |
19672 |
498.93 |
| Nov 02 2018 |
19764 |
498.93 |
| Oct 26 2018 |
18081 |
484.2 |
| Oct 19 2018 |
17613 |
479.13 |
| Oct 12 2018 |
17478 |
479.13 |
| Oct 05 2018 |
17218 |
479.39 |
| Sep 28 2018 |
17302 |
479.39 |
| Sep 21 2018 |
17200 |
478.55 |
| Sep 14 2018 |
15838 |
468.25 |
| Sep 07 2018 |
15920 |
469.76 |
| Aug 31 2018 |
15980 |
471.99 |
| Aug 24 2018 |
17319 |
485.32 |
| Aug 17 2018 |
17305 |
485.32 |
| Aug 10 2018 |
17316 |
485.32 |
| Aug 03 2018 |
17341 |
485.32 |
| Jul 27 2018 |
17354 |
485.32 |
| Jul 20 2018 |
17370 |
485.32 |
| Jul 13 2018 |
17371 |
485.32 |
| Jul 06 2018 |
17340 |
485.32 |
| Jun 29 2018 |
17402 |
485.32 |
| Jun 22 2018 |
17402 |
485.32 |
| Jun 15 2018 |
17426 |
485.32 |
| Jun 08 2018 |
17453 |
485.32 |
| Jun 01 2018 |
17442 |
485.32 |
| May 25 2018 |
17464 |
485.32 |
| May 18 2018 |
17432 |
485.32 |
| May 11 2018 |
17460 |
485.32 |
| May 04 2018 |
17539 |
485.32 |
| Apr 27 2018 |
17531 |
485.32 |
| Apr 20 2018 |
17582 |
485.32 |
| Apr 13 2018 |
17576 |
485.32 |
| Apr 06 2018 |
17576 |
485.32 |
| Mar 30 2018 |
17575 |
485.32 |
| Mar 23 2018 |
17575 |
485.32 |
| Mar 16 2018 |
17564 |
485.32 |
| Mar 09 2018 |
17564 |
485.32 |
| Mar 02 2018 |
17569 |
485.32 |
| Feb 23 2018 |
17563 |
485.32 |
| Feb 16 2018 |
17578 |
485.32 |
| Feb 09 2018 |
17568 |
485.32 |
| Feb 02 2018 |
17578 |
485.32 |
| Jan 26 2018 |
17612 |
485.32 |
| Jan 19 2018 |
17557 |
485.32 |
| Jan 12 2018 |
17135 |
485.32 |
| Jan 05 2018 |
17363 |
485.32 |
| Dec 29 2017 |
17404 |
485.32 |
| Dec 22 2017 |
17380 |
485.32 |
| Dec 15 2017 |
17342 |
485.32 |
| Dec 08 2017 |
17709 |
485.32 |
| Dec 01 2017 |
18932 |
495.88 |
| Nov 24 2017 |
17596 |
482.49 |
| Nov 17 2017 |
17766 |
482.49 |
| Nov 10 2017 |
18226 |
482.49 |
| Nov 03 2017 |
18214 |
482.49 |
| Oct 27 2017 |
18246 |
482.49 |
| Oct 20 2017 |
16457 |
466.74 |
| Oct 13 2017 |
16251 |
466.74 |
| Oct 06 2017 |
13373 |
441 |
