| Nov 15 2019 |
30409 |
690.87 |
| Nov 08 2019 |
30986 |
690.87 |
| Nov 01 2019 |
31276 |
690.87 |
| Oct 25 2019 |
22382 |
537.84 |
| Oct 18 2019 |
20703 |
523.55 |
| Oct 11 2019 |
21037 |
523.55 |
| Oct 04 2019 |
20350 |
514.72 |
| Sep 27 2019 |
16513 |
474.21 |
| Sep 20 2019 |
16291 |
474.21 |
| Sep 13 2019 |
16312 |
474.21 |
| Sep 06 2019 |
15940 |
474.21 |
| Aug 30 2019 |
15990 |
474.21 |
| Aug 23 2019 |
16015 |
474.21 |
| Aug 16 2019 |
15887 |
474.21 |
| Aug 09 2019 |
15887 |
474.21 |
| Aug 02 2019 |
15895 |
474.21 |
| Jul 26 2019 |
15898 |
474.21 |
| Jul 19 2019 |
15916 |
474.21 |
| Jul 12 2019 |
15950 |
474.21 |
| Jul 05 2019 |
15961 |
474.21 |
| Jun 28 2019 |
15995 |
474.21 |
| Jun 21 2019 |
16017 |
474.21 |
| Jun 14 2019 |
16015 |
474.21 |
| Jun 07 2019 |
15997 |
474.21 |
| May 31 2019 |
16026 |
474.21 |
| May 24 2019 |
16023 |
474.21 |
| May 17 2019 |
16053 |
474.21 |
| May 10 2019 |
16047 |
474.21 |
| May 03 2019 |
16064 |
474.21 |
| Apr 26 2019 |
16059 |
474.21 |
| Apr 19 2019 |
16062 |
474.21 |
| Apr 12 2019 |
16062 |
474.21 |
| Apr 05 2019 |
16062 |
474.21 |
| Mar 29 2019 |
16063 |
474.21 |
| Mar 22 2019 |
16056 |
474.21 |
| Mar 15 2019 |
16062 |
474.21 |
| Mar 08 2019 |
15988 |
474.21 |
| Mar 01 2019 |
15992 |
474.21 |
| Feb 22 2019 |
15988 |
474.21 |
| Feb 15 2019 |
16005 |
474.21 |
| Feb 08 2019 |
15985 |
474.21 |
| Feb 01 2019 |
16011 |
474.21 |
| Jan 25 2019 |
16020 |
474.21 |
| Jan 18 2019 |
15571 |
474.21 |
| Jan 11 2019 |
16167 |
474.21 |
| Jan 04 2019 |
16250 |
474.21 |
| Dec 28 2018 |
16238 |
474.21 |
| Dec 21 2018 |
16131 |
474.21 |
| Dec 14 2018 |
16226 |
474.21 |
| Dec 07 2018 |
16424 |
474.21 |
| Nov 30 2018 |
16669 |
474.21 |
| Nov 23 2018 |
16840 |
474.21 |
| Nov 16 2018 |
17172 |
474.21 |
| Nov 09 2018 |
17237 |
474.21 |
| Nov 02 2018 |
17266 |
474.21 |
| Oct 26 2018 |
20238 |
505.92 |
| Oct 19 2018 |
21303 |
515.96 |
| Oct 12 2018 |
21185 |
515.96 |
| Oct 05 2018 |
22229 |
530.57 |
| Sep 28 2018 |
23562 |
544.18 |
| Sep 21 2018 |
23574 |
544.18 |
| Sep 14 2018 |
23298 |
544.18 |
| Sep 07 2018 |
24100 |
556.28 |
| Aug 31 2018 |
23863 |
556.28 |
| Aug 24 2018 |
23787 |
556.28 |
| Aug 17 2018 |
23776 |
556.28 |
| Aug 10 2018 |
23790 |
556.28 |
| Aug 03 2018 |
23822 |
556.28 |
| Jul 27 2018 |
23838 |
556.28 |
| Jul 20 2018 |
23864 |
556.28 |
| Jul 13 2018 |
23867 |
556.28 |
| Jul 06 2018 |
23835 |
556.28 |
| Jun 29 2018 |
23903 |
556.28 |
| Jun 22 2018 |
23903 |
556.28 |
| Jun 15 2018 |
23927 |
556.28 |
| Jun 08 2018 |
23964 |
556.28 |
| Jun 01 2018 |
23944 |
556.28 |
| May 25 2018 |
23969 |
556.28 |
| May 18 2018 |
23917 |
556.28 |
| May 11 2018 |
23946 |
556.28 |
| May 04 2018 |
24056 |
556.28 |
| Apr 27 2018 |
24045 |
556.28 |
| Apr 20 2018 |
24109 |
556.28 |
| Apr 13 2018 |
24103 |
556.28 |
| Apr 06 2018 |
24103 |
556.28 |
| Mar 30 2018 |
24100 |
556.28 |
| Mar 23 2018 |
24100 |
556.28 |
| Mar 16 2018 |
24081 |
556.28 |
| Mar 09 2018 |
24081 |
556.28 |
| Mar 02 2018 |
24090 |
556.28 |
| Feb 23 2018 |
24082 |
556.28 |
| Feb 16 2018 |
24099 |
556.28 |
| Feb 09 2018 |
24091 |
556.28 |
| Feb 02 2018 |
24110 |
556.28 |
| Jan 26 2018 |
24144 |
556.28 |
| Jan 19 2018 |
24057 |
556.28 |
| Jan 12 2018 |
23587 |
556.28 |
| Jan 05 2018 |
23795 |
556.28 |
| Dec 29 2017 |
23860 |
556.28 |
| Dec 22 2017 |
23852 |
556.28 |
| Dec 15 2017 |
23854 |
556.28 |
| Dec 08 2017 |
24284 |
556.28 |
| Dec 01 2017 |
24555 |
556.28 |
| Nov 24 2017 |
25879 |
571.93 |
| Nov 17 2017 |
26215 |
571.93 |
| Nov 10 2017 |
26937 |
571.93 |
| Nov 03 2017 |
29222 |
598.24 |
| Oct 27 2017 |
29403 |
598.24 |
| Oct 20 2017 |
33353 |
652.85 |
| Oct 13 2017 |
33000 |
652.85 |
| Oct 06 2017 |
34005 |
680.89 |
