| Sep 27 2019 |
9986 |
406.84 |
| Sep 20 2019 |
9841 |
406.84 |
| Sep 13 2019 |
9886 |
406.84 |
| Sep 06 2019 |
9646 |
406.84 |
| Aug 30 2019 |
10884 |
420.97 |
| Aug 23 2019 |
10908 |
420.97 |
| Aug 16 2019 |
10832 |
420.97 |
| Aug 09 2019 |
10832 |
420.97 |
| Aug 02 2019 |
10838 |
420.97 |
| Jul 26 2019 |
10846 |
420.97 |
| Jul 19 2019 |
10861 |
420.97 |
| Jul 12 2019 |
10883 |
420.97 |
| Jul 05 2019 |
10892 |
420.97 |
| Jun 28 2019 |
10909 |
420.97 |
| Jun 21 2019 |
10930 |
420.97 |
| Jun 14 2019 |
10925 |
420.97 |
| Jun 07 2019 |
10914 |
420.97 |
| May 31 2019 |
10932 |
420.97 |
| May 24 2019 |
10927 |
420.97 |
| May 17 2019 |
10946 |
420.97 |
| May 10 2019 |
10942 |
420.97 |
| May 03 2019 |
10952 |
420.97 |
| Apr 26 2019 |
10944 |
420.97 |
| Apr 19 2019 |
10943 |
420.97 |
| Apr 12 2019 |
10946 |
420.97 |
| Apr 05 2019 |
10946 |
420.97 |
| Mar 29 2019 |
10946 |
420.97 |
| Mar 22 2019 |
10943 |
420.97 |
| Mar 15 2019 |
10953 |
420.97 |
| Mar 08 2019 |
10899 |
420.97 |
| Mar 01 2019 |
10903 |
420.97 |
| Feb 22 2019 |
10897 |
420.97 |
| Feb 15 2019 |
10914 |
420.97 |
| Feb 08 2019 |
10899 |
420.97 |
| Feb 01 2019 |
10922 |
420.97 |
| Jan 25 2019 |
10921 |
420.97 |
| Jan 18 2019 |
10546 |
420.97 |
| Jan 11 2019 |
11060 |
420.97 |
| Jan 04 2019 |
11127 |
420.97 |
| Dec 28 2018 |
11129 |
420.97 |
| Dec 21 2018 |
11061 |
420.97 |
| Dec 14 2018 |
11096 |
420.97 |
| Dec 07 2018 |
11226 |
420.97 |
| Nov 30 2018 |
11358 |
420.97 |
| Nov 23 2018 |
11436 |
420.97 |
| Nov 16 2018 |
11621 |
420.97 |
| Nov 09 2018 |
11631 |
420.97 |
| Nov 02 2018 |
11704 |
420.97 |
| Oct 26 2018 |
11464 |
420.97 |
| Oct 19 2018 |
11501 |
420.97 |
| Oct 12 2018 |
12819 |
435.11 |
| Oct 05 2018 |
12544 |
435.11 |
| Sep 28 2018 |
12567 |
435.11 |
| Sep 21 2018 |
12536 |
435.11 |
| Sep 14 2018 |
12370 |
435.11 |
| Sep 07 2018 |
12336 |
435.11 |
| Aug 31 2018 |
12263 |
435.11 |
| Aug 24 2018 |
12221 |
435.11 |
| Aug 17 2018 |
12207 |
435.11 |
| Aug 10 2018 |
12214 |
435.11 |
| Aug 03 2018 |
12237 |
435.11 |
| Jul 27 2018 |
12247 |
435.11 |
| Jul 20 2018 |
12260 |
435.11 |
| Jul 13 2018 |
12257 |
435.11 |
| Jul 06 2018 |
12230 |
435.11 |
| Jun 29 2018 |
12285 |
435.11 |
| Jun 22 2018 |
12285 |
435.11 |
| Jun 15 2018 |
12303 |
435.11 |
| Jun 08 2018 |
12323 |
435.11 |
| Jun 01 2018 |
12317 |
435.11 |
| May 25 2018 |
12329 |
435.11 |
| May 18 2018 |
12305 |
435.11 |
| May 11 2018 |
12327 |
435.11 |
| May 04 2018 |
12381 |
435.11 |
| Apr 27 2018 |
12377 |
435.11 |
| Apr 20 2018 |
12415 |
435.11 |
| Apr 13 2018 |
12413 |
435.11 |
| Apr 06 2018 |
12413 |
435.11 |
| Mar 30 2018 |
12413 |
435.11 |
| Mar 23 2018 |
12413 |
435.11 |
| Mar 16 2018 |
12402 |
435.11 |
| Mar 09 2018 |
12402 |
435.11 |
| Mar 02 2018 |
12407 |
435.11 |
| Feb 23 2018 |
12407 |
435.11 |
| Feb 16 2018 |
12420 |
435.11 |
| Feb 09 2018 |
12414 |
435.11 |
| Feb 02 2018 |
12438 |
435.11 |
| Jan 26 2018 |
12472 |
435.11 |
| Jan 19 2018 |
12428 |
435.11 |
| Jan 12 2018 |
12055 |
435.11 |
| Jan 05 2018 |
12305 |
435.11 |
| Dec 29 2017 |
12331 |
435.11 |
| Dec 22 2017 |
12320 |
435.11 |
| Dec 15 2017 |
12287 |
435.11 |
| Dec 08 2017 |
12574 |
435.11 |
| Dec 01 2017 |
12699 |
435.11 |
| Nov 24 2017 |
12714 |
435.11 |
| Nov 17 2017 |
12800 |
435.11 |
| Nov 10 2017 |
13130 |
435.11 |
| Nov 03 2017 |
13076 |
435.11 |
| Oct 27 2017 |
13042 |
435.11 |
| Oct 20 2017 |
13032 |
435.11 |
| Oct 13 2017 |
12837 |
435.11 |
| Oct 06 2017 |
12752 |
435.11 |
