| Oct 25 2019 |
22514 |
539.34 |
| Oct 18 2019 |
22025 |
539.34 |
| Oct 11 2019 |
22354 |
539.34 |
| Oct 04 2019 |
22468 |
539.34 |
| Sep 27 2019 |
22405 |
539.34 |
| Sep 20 2019 |
22089 |
539.34 |
| Sep 13 2019 |
22618 |
545.72 |
| Sep 06 2019 |
21552 |
539.23 |
| Aug 30 2019 |
21627 |
539.23 |
| Aug 23 2019 |
21655 |
539.23 |
| Aug 16 2019 |
21457 |
539.23 |
| Aug 09 2019 |
21457 |
539.23 |
| Aug 02 2019 |
21470 |
539.23 |
| Jul 26 2019 |
21486 |
539.23 |
| Jul 19 2019 |
21501 |
539.23 |
| Jul 12 2019 |
21544 |
539.23 |
| Jul 05 2019 |
21558 |
539.23 |
| Jun 28 2019 |
21609 |
539.23 |
| Jun 21 2019 |
21638 |
539.23 |
| Jun 14 2019 |
21635 |
539.23 |
| Jun 07 2019 |
21616 |
539.23 |
| May 31 2019 |
21650 |
539.23 |
| May 24 2019 |
21659 |
539.23 |
| May 17 2019 |
21697 |
539.23 |
| May 10 2019 |
21686 |
539.23 |
| May 03 2019 |
21704 |
539.23 |
| Apr 26 2019 |
21697 |
539.23 |
| Apr 19 2019 |
21697 |
539.23 |
| Apr 12 2019 |
21704 |
539.23 |
| Apr 05 2019 |
21704 |
539.23 |
| Mar 29 2019 |
21705 |
539.23 |
| Mar 22 2019 |
21694 |
539.23 |
| Mar 15 2019 |
21701 |
539.23 |
| Mar 08 2019 |
21617 |
539.23 |
| Mar 01 2019 |
21619 |
539.23 |
| Feb 22 2019 |
21612 |
539.23 |
| Feb 15 2019 |
21619 |
539.23 |
| Feb 08 2019 |
21588 |
539.23 |
| Feb 01 2019 |
21616 |
539.23 |
| Jan 25 2019 |
21627 |
539.23 |
| Jan 18 2019 |
21130 |
539.23 |
| Jan 11 2019 |
21816 |
539.23 |
| Jan 04 2019 |
21965 |
539.23 |
| Dec 28 2018 |
21907 |
539.23 |
| Dec 21 2018 |
21758 |
539.23 |
| Dec 14 2018 |
21897 |
539.23 |
| Dec 07 2018 |
22136 |
539.23 |
| Nov 30 2018 |
22475 |
539.68 |
| Nov 23 2018 |
22707 |
539.68 |
| Nov 16 2018 |
23457 |
541.84 |
| Nov 09 2018 |
23613 |
541.84 |
| Nov 02 2018 |
23769 |
541.84 |
| Oct 26 2018 |
23780 |
544.7 |
| Oct 19 2018 |
23913 |
544.7 |
| Oct 12 2018 |
23769 |
544.7 |
| Oct 05 2018 |
23515 |
544.7 |
| Sep 28 2018 |
23604 |
544.7 |
| Sep 21 2018 |
23616 |
544.7 |
| Sep 14 2018 |
23176 |
542.27 |
| Sep 07 2018 |
23660 |
551.23 |
| Aug 31 2018 |
23436 |
551.23 |
| Aug 24 2018 |
23354 |
551.23 |
| Aug 17 2018 |
23343 |
551.23 |
| Aug 10 2018 |
23357 |
551.23 |
| Aug 03 2018 |
23388 |
551.23 |
| Jul 27 2018 |
23403 |
551.23 |
| Jul 20 2018 |
23428 |
551.23 |
| Jul 13 2018 |
23428 |
551.23 |
| Jul 06 2018 |
23400 |
551.23 |
| Jun 29 2018 |
23468 |
551.23 |
| Jun 22 2018 |
23468 |
551.23 |
| Jun 15 2018 |
23493 |
551.23 |
| Jun 08 2018 |
23529 |
551.23 |
| Jun 01 2018 |
23511 |
551.23 |
| May 25 2018 |
23540 |
551.23 |
| May 18 2018 |
23490 |
551.23 |
| May 11 2018 |
23519 |
551.23 |
| May 04 2018 |
23626 |
551.23 |
| Apr 27 2018 |
23615 |
551.23 |
| Apr 20 2018 |
23677 |
551.23 |
| Apr 13 2018 |
23670 |
551.23 |
| Apr 06 2018 |
23670 |
551.23 |
| Mar 30 2018 |
23668 |
551.23 |
| Mar 23 2018 |
23668 |
551.23 |
| Mar 16 2018 |
23651 |
551.23 |
| Mar 09 2018 |
23651 |
551.23 |
| Mar 02 2018 |
23660 |
551.23 |
| Feb 23 2018 |
23648 |
551.23 |
| Feb 16 2018 |
23666 |
551.23 |
| Feb 09 2018 |
23658 |
551.23 |
| Feb 02 2018 |
23677 |
551.23 |
| Jan 26 2018 |
23710 |
551.23 |
| Jan 19 2018 |
23624 |
551.23 |
| Jan 12 2018 |
23159 |
551.23 |
| Jan 05 2018 |
23376 |
551.23 |
| Dec 29 2017 |
23442 |
551.23 |
| Dec 22 2017 |
23437 |
551.23 |
| Dec 15 2017 |
23443 |
551.23 |
| Dec 08 2017 |
23871 |
551.23 |
| Dec 01 2017 |
25220 |
564.26 |
| Nov 24 2017 |
25275 |
564.26 |
| Nov 17 2017 |
26855 |
579.3 |
| Nov 10 2017 |
28979 |
597.21 |
| Nov 03 2017 |
29149 |
597.21 |
| Oct 27 2017 |
29329 |
597.21 |
| Oct 20 2017 |
30027 |
605.83 |
| Oct 13 2017 |
27509 |
578.9 |
| Oct 06 2017 |
27542 |
582.85 |
