| Nov 24 2022 |
182 |
219.49 |
| Nov 17 2022 |
185 |
219.49 |
| Nov 10 2022 |
188 |
219.49 |
| Nov 03 2022 |
188 |
219.49 |
| Oct 27 2022 |
203 |
219.49 |
| Oct 20 2022 |
210 |
219.49 |
| Oct 13 2022 |
206 |
219.49 |
| Oct 06 2022 |
183 |
219.49 |
| Sep 29 2022 |
182 |
219.49 |
| Sep 22 2022 |
182 |
219.49 |
| Sep 15 2022 |
182 |
219.49 |
| Sep 08 2022 |
182 |
219.49 |
| Sep 01 2022 |
184 |
219.49 |
| Aug 25 2022 |
184 |
219.49 |
| Aug 18 2022 |
184 |
219.49 |
| Aug 11 2022 |
181 |
219.49 |
| Aug 04 2022 |
180 |
219.49 |
| Jul 28 2022 |
180 |
219.49 |
| Jul 21 2022 |
180 |
219.49 |
| Jul 14 2022 |
180 |
219.49 |
| Jul 07 2022 |
180 |
219.49 |
| Jun 30 2022 |
180 |
219.49 |
| Jun 23 2022 |
180 |
219.49 |
| Jun 16 2022 |
180 |
219.49 |
| Jun 09 2022 |
179 |
219.49 |
| Jun 02 2022 |
179 |
219.49 |
| May 26 2022 |
179 |
219.49 |
| May 19 2022 |
179 |
219.49 |
| May 12 2022 |
179 |
219.49 |
| May 05 2022 |
179 |
219.49 |
| Apr 28 2022 |
177 |
219.49 |
| Apr 21 2022 |
177 |
219.49 |
| Apr 14 2022 |
177 |
219.49 |
| Apr 07 2022 |
177 |
219.49 |
| Mar 31 2022 |
177 |
219.49 |
| Mar 24 2022 |
177 |
219.49 |
| Mar 17 2022 |
178 |
219.49 |
| Mar 10 2022 |
178 |
219.49 |
| Mar 03 2022 |
178 |
219.49 |
| Feb 24 2022 |
169 |
219.49 |
| Feb 17 2022 |
173 |
219.49 |
| Feb 10 2022 |
170 |
219.49 |
| Feb 03 2022 |
171 |
219.49 |
| Jan 27 2022 |
175 |
219.49 |
| Jan 20 2022 |
172 |
219.49 |
| Jan 13 2022 |
172 |
219.49 |
| Jan 06 2022 |
205 |
219.49 |
| Dec 30 2021 |
198 |
219.49 |
| Dec 23 2021 |
195 |
219.49 |
| Dec 16 2021 |
197 |
219.49 |
| Dec 09 2021 |
200 |
219.49 |
| Dec 02 2021 |
201 |
219.49 |
| Nov 25 2021 |
189 |
219.49 |
| Nov 18 2021 |
192 |
219.49 |
| Nov 11 2021 |
196 |
219.49 |
| Nov 04 2021 |
312 |
230.56 |
| Oct 28 2021 |
307 |
230.56 |
| Oct 21 2021 |
308 |
230.56 |
| Oct 14 2021 |
311 |
230.56 |
| Oct 07 2021 |
801 |
245.39 |
| Sep 30 2021 |
812 |
245.39 |
| Sep 23 2021 |
815 |
245.39 |
| Sep 16 2021 |
830 |
245.39 |
| Sep 09 2021 |
836 |
245.39 |
| Sep 02 2021 |
837 |
245.39 |
| Aug 26 2021 |
833 |
245.39 |
| Aug 19 2021 |
834 |
245.39 |
| Aug 12 2021 |
835 |
245.39 |
| Aug 05 2021 |
839 |
245.39 |
| Jul 29 2021 |
840 |
245.39 |
| Jun 03 2021 |
656 |
245.39 |
| May 21 2021 |
340 |
219.49 |
| May 14 2021 |
333 |
219.49 |
| May 07 2021 |
333 |
219.49 |
| Apr 30 2021 |
331 |
219.49 |
| Apr 23 2021 |
331 |
219.49 |
| Apr 16 2021 |
331 |
219.49 |
| Apr 09 2021 |
331 |
219.49 |
| Apr 02 2021 |
331 |
219.49 |
| Mar 26 2021 |
331 |
219.49 |
| Mar 19 2021 |
331 |
219.49 |
| Mar 12 2021 |
331 |
219.49 |
| Mar 05 2021 |
331 |
219.49 |
| Feb 26 2021 |
331 |
219.49 |
| Feb 19 2021 |
319 |
219.49 |
| Feb 12 2021 |
319 |
219.49 |
| Feb 05 2021 |
325 |
219.49 |
| Jan 29 2021 |
330 |
219.49 |
| Jan 22 2021 |
326 |
219.49 |
| Jan 15 2021 |
298 |
219.49 |
| Jan 08 2021 |
422 |
219.49 |
| Jan 01 2021 |
422 |
219.49 |
| Dec 25 2020 |
439 |
219.49 |
| Dec 18 2020 |
443 |
219.49 |
| Dec 11 2020 |
484 |
219.49 |
| Dec 04 2020 |
502 |
219.49 |
| Nov 06 2020 |
913 |
241.63 |
| Oct 30 2020 |
954 |
241.63 |
| Oct 23 2020 |
1001 |
241.63 |
| Oct 16 2020 |
1021 |
241.63 |
| Oct 09 2020 |
1468 |
258.33 |
| Oct 02 2020 |
1491 |
258.33 |
| Sep 25 2020 |
1504 |
258.33 |
| Sep 18 2020 |
1537 |
258.33 |
| Sep 11 2020 |
1543 |
258.33 |
| Sep 04 2020 |
1559 |
258.33 |
| Aug 28 2020 |
1562 |
258.33 |
| Aug 21 2020 |
1570 |
258.33 |
| Aug 14 2020 |
1573 |
258.33 |
| Aug 07 2020 |
1601 |
258.33 |
| Jul 31 2020 |
1607 |
258.33 |
| Jul 24 2020 |
1607 |
258.33 |
| Jul 17 2020 |
1610 |
258.33 |
| Jul 10 2020 |
1616 |
258.33 |
| Jul 03 2020 |
1616 |
258.33 |
| Jun 26 2020 |
1616 |
258.33 |
| Jun 19 2020 |
1616 |
258.33 |
| Jun 12 2020 |
1617 |
258.33 |
| Jun 05 2020 |
1620 |
258.33 |
| May 29 2020 |
1619 |
258.33 |
| May 22 2020 |
1620 |
258.33 |
| May 15 2020 |
1620 |
258.33 |
| May 08 2020 |
1621 |
258.33 |
| May 01 2020 |
1621 |
258.33 |
| Apr 24 2020 |
1625 |
258.33 |
| Apr 17 2020 |
1625 |
258.33 |
| Apr 10 2020 |
1625 |
258.33 |
| Apr 03 2020 |
1625 |
258.33 |
| Mar 27 2020 |
1625 |
258.33 |
| Mar 20 2020 |
1626 |
258.33 |
| Mar 13 2020 |
1626 |
258.33 |
| Mar 06 2020 |
1626 |
258.33 |
| Feb 28 2020 |
1625 |
258.33 |
| Feb 21 2020 |
1633 |
258.33 |
| Feb 14 2020 |
1636 |
258.33 |
| Feb 07 2020 |
1633 |
258.33 |
| Jan 31 2020 |
1637 |
258.33 |
| Jan 24 2020 |
1509 |
258.33 |
| Jan 17 2020 |
1522 |
258.33 |
| Jan 10 2020 |
1730 |
258.33 |
| Jan 03 2020 |
1740 |
258.33 |
| Dec 27 2019 |
1735 |
258.33 |
| Dec 20 2019 |
1736 |
258.33 |
| Dec 13 2019 |
1732 |
258.33 |
| Dec 06 2019 |
1252 |
246.69 |
| Nov 29 2019 |
1196 |
243.79 |
| Nov 22 2019 |
1213 |
243.79 |
| Nov 15 2019 |
1234 |
243.79 |
| Nov 08 2019 |
1178 |
241.63 |
| Nov 01 2019 |
1124 |
239.85 |
| Oct 25 2019 |
1119 |
239.85 |
| Oct 18 2019 |
905 |
231.06 |
| Oct 11 2019 |
934 |
231.72 |
| Oct 04 2019 |
957 |
231.72 |
| Sep 27 2019 |
957 |
231.72 |
| Sep 20 2019 |
949 |
231.72 |
| Sep 13 2019 |
969 |
231.72 |
| Sep 06 2019 |
915 |
231.72 |
| Aug 30 2019 |
923 |
231.72 |
| Aug 23 2019 |
934 |
231.72 |
| Aug 16 2019 |
924 |
231.72 |
| Aug 09 2019 |
924 |
231.72 |
| Aug 02 2019 |
924 |
231.72 |
| Jul 26 2019 |
924 |
231.72 |
| Jul 19 2019 |
925 |
231.72 |
| Jul 12 2019 |
929 |
231.72 |
| Jul 05 2019 |
929 |
231.72 |
| Jun 28 2019 |
930 |
231.72 |
| Jun 21 2019 |
931 |
231.72 |
| Jun 14 2019 |
929 |
231.72 |
| Jun 07 2019 |
932 |
231.72 |
| May 31 2019 |
936 |
231.72 |
| May 24 2019 |
936 |
231.72 |
| May 17 2019 |
938 |
231.72 |
| May 10 2019 |
938 |
231.72 |
| May 03 2019 |
937 |
231.72 |
| Apr 26 2019 |
937 |
231.72 |
| Apr 19 2019 |
937 |
231.72 |
| Apr 12 2019 |
938 |
231.72 |
| Apr 05 2019 |
938 |
231.72 |
| Mar 29 2019 |
938 |
231.72 |
| Mar 22 2019 |
937 |
231.72 |
| Mar 15 2019 |
938 |
231.72 |
| Mar 08 2019 |
935 |
231.72 |
| Mar 01 2019 |
934 |
231.72 |
| Feb 22 2019 |
934 |
231.72 |
| Feb 15 2019 |
943 |
231.72 |
| Feb 08 2019 |
940 |
231.72 |
| Feb 01 2019 |
945 |
231.72 |
| Jan 25 2019 |
944 |
231.72 |
| Jan 18 2019 |
873 |
231.72 |
| Jan 11 2019 |
973 |
231.72 |
| Jan 04 2019 |
972 |
231.72 |
| Dec 28 2018 |
973 |
231.72 |
| Dec 21 2018 |
966 |
231.72 |
| Dec 14 2018 |
958 |
231.72 |
| Dec 07 2018 |
1025 |
234.18 |
| Nov 30 2018 |
1035 |
234.18 |
| Nov 23 2018 |
1039 |
234.18 |
| Nov 16 2018 |
1052 |
234.18 |
| Nov 09 2018 |
895 |
228.48 |
| Nov 02 2018 |
953 |
230.07 |
| Oct 26 2018 |
951 |
229.97 |
| Oct 19 2018 |
960 |
230.97 |
| Oct 12 2018 |
967 |
230.97 |
| Oct 05 2018 |
958 |
230.97 |
| Sep 28 2018 |
984 |
230.97 |
| Sep 21 2018 |
987 |
230.97 |
| Sep 14 2018 |
1003 |
232.28 |
| Sep 07 2018 |
1008 |
232.28 |
| Aug 31 2018 |
998 |
232.28 |
| Aug 24 2018 |
999 |
232.28 |
| Aug 17 2018 |
1000 |
232.28 |
| Aug 10 2018 |
1000 |
232.28 |
| Aug 03 2018 |
1003 |
232.28 |
| Jul 27 2018 |
1005 |
232.28 |
| Jul 20 2018 |
1005 |
232.28 |
| Jul 13 2018 |
1005 |
232.28 |
| Jul 06 2018 |
1004 |
232.28 |
| Jun 29 2018 |
1022 |
232.28 |
| Jun 22 2018 |
1022 |
232.28 |
| Jun 15 2018 |
1022 |
232.28 |
| Jun 08 2018 |
1025 |
232.28 |
| Jun 01 2018 |
1026 |
232.28 |
| May 25 2018 |
1037 |
232.28 |
| May 18 2018 |
1036 |
232.28 |
| May 11 2018 |
1038 |
232.28 |
| May 04 2018 |
1049 |
232.28 |
| Apr 27 2018 |
1049 |
232.28 |
| Apr 20 2018 |
1053 |
232.28 |
| Apr 13 2018 |
1052 |
232.28 |
| Apr 06 2018 |
1052 |
232.28 |
| Mar 30 2018 |
1052 |
232.28 |
| Mar 23 2018 |
1052 |
232.28 |
| Mar 16 2018 |
1051 |
232.28 |
| Mar 09 2018 |
1051 |
232.28 |
| Mar 02 2018 |
1051 |
232.28 |
| Feb 23 2018 |
1051 |
232.28 |
| Feb 16 2018 |
1058 |
232.28 |
| Feb 09 2018 |
1056 |
232.28 |
| Feb 02 2018 |
1065 |
232.28 |
| Jan 26 2018 |
1076 |
232.28 |
| Jan 19 2018 |
1083 |
232.28 |
| Jan 12 2018 |
974 |
232.28 |
| Jan 05 2018 |
1067 |
232.28 |
| Dec 29 2017 |
1062 |
232.28 |
| Dec 22 2017 |
1063 |
232.28 |
| Dec 15 2017 |
1055 |
232.28 |
| Dec 08 2017 |
1101 |
232.28 |
| Dec 01 2017 |
1115 |
232.77 |
| Nov 24 2017 |
1138 |
232.77 |
| Nov 17 2017 |
1121 |
232.77 |
| Nov 10 2017 |
1363 |
241.23 |
| Nov 03 2017 |
1355 |
241.23 |
| Oct 27 2017 |
1328 |
242.21 |
| Oct 20 2017 |
1343 |
242.21 |
| Oct 13 2017 |
1328 |
242.21 |
| Oct 06 2017 |
1289 |
242.21 |
