| Oct 14 2011 |
487 |
212.15 |
| Oct 07 2011 |
465 |
212.15 |
| Sep 30 2011 |
465 |
212.15 |
| Sep 27 2011 |
471 |
212.15 |
| Sep 23 2011 |
464 |
212.15 |
| Sep 16 2011 |
446 |
212.15 |
| Sep 09 2011 |
439 |
212.15 |
| Jan 13 2011 |
437 |
212.15 |
| Dec 28 2010 |
491 |
212.15 |
| Dec 14 2010 |
493 |
212.97 |
| Dec 03 2010 |
498 |
212.99 |
| Nov 26 2010 |
498 |
213 |
| Nov 19 2010 |
485 |
213.02 |
| Nov 12 2010 |
481 |
213.03 |
| Nov 04 2010 |
471 |
213.04 |
| Oct 28 2010 |
447 |
213.05 |
| Oct 22 2010 |
457 |
215.12 |
| Oct 14 2010 |
429 |
215.12 |
| Oct 05 2010 |
414 |
215.12 |
| Sep 29 2010 |
414 |
215.12 |
| Sep 24 2010 |
412 |
215.12 |
| Sep 17 2010 |
391 |
215.12 |
| Sep 10 2010 |
391 |
215.12 |
| Aug 15 2010 |
400 |
215.12 |
| Jan 29 2010 |
433 |
215.12 |
| Jan 15 2010 |
429 |
215.12 |
| Jan 08 2010 |
396 |
215.12 |
| Oct 09 2009 |
3358 |
367.62 |
| Oct 02 2009 |
3273 |
367.62 |
| Sep 25 2009 |
1209 |
280.86 |
| Sep 18 2009 |
742 |
252.15 |
| Sep 11 2009 |
743 |
252.15 |
| Jan 30 2009 |
735 |
252.15 |
| Jan 09 2009 |
718 |
252.15 |
| Dec 18 2008 |
670 |
252.15 |
| Dec 12 2008 |
675 |
252.15 |
| Dec 05 2008 |
666 |
252.15 |
| Nov 28 2008 |
663 |
252.15 |
| Nov 21 2008 |
659 |
252.15 |
| Nov 14 2008 |
619 |
252.15 |
| Nov 07 2008 |
582 |
252.15 |
| Oct 31 2008 |
547 |
252.15 |
| Oct 24 2008 |
544 |
252.15 |
| Oct 17 2008 |
791 |
280.86 |
| Oct 10 2008 |
73 |
194.09 |
| Oct 03 2008 |
70 |
194.09 |
