| Oct 28 2021 |
2728 |
691.57 |
| Oct 21 2021 |
2801 |
691.57 |
| Oct 14 2021 |
2842 |
691.57 |
| Oct 07 2021 |
2727 |
691.57 |
| Sep 30 2021 |
2631 |
691.57 |
| Sep 23 2021 |
2525 |
691.57 |
| Sep 16 2021 |
2487 |
693.94 |
| Sep 09 2021 |
2423 |
693.94 |
| Sep 02 2021 |
2426 |
693.94 |
| Aug 26 2021 |
2358 |
693.94 |
| Aug 19 2021 |
2370 |
693.94 |
| Aug 12 2021 |
2371 |
693.94 |
| Aug 05 2021 |
2410 |
693.94 |
| Jul 29 2021 |
2428 |
693.94 |
| Jun 03 2021 |
2419 |
693.94 |
| Oct 30 2020 |
19233 |
691.57 |
| Oct 23 2020 |
21015 |
691.57 |
| Oct 16 2020 |
22459 |
691.57 |
| Oct 09 2020 |
23730 |
691.57 |
| Oct 02 2020 |
24761 |
691.57 |
| Sep 25 2020 |
25537 |
691.57 |
| Sep 18 2020 |
26343 |
693.94 |
| Sep 11 2020 |
26937 |
693.94 |
| Sep 04 2020 |
27534 |
693.94 |
| Aug 28 2020 |
27850 |
693.94 |
| Aug 21 2020 |
27943 |
693.94 |
| Aug 14 2020 |
27982 |
693.94 |
| Aug 07 2020 |
28189 |
693.94 |
| Jul 31 2020 |
28321 |
693.94 |
| Jul 24 2020 |
28321 |
693.94 |
| Jul 17 2020 |
28352 |
693.94 |
| Jul 10 2020 |
28402 |
693.94 |
| Jul 03 2020 |
28521 |
693.94 |
| Jun 26 2020 |
28521 |
693.94 |
| Jun 19 2020 |
28521 |
693.94 |
| Jun 12 2020 |
28539 |
693.94 |
| Jun 05 2020 |
28589 |
693.94 |
| May 29 2020 |
28623 |
693.94 |
| May 22 2020 |
28692 |
693.94 |
| May 15 2020 |
28694 |
693.94 |
| May 08 2020 |
28712 |
693.94 |
| May 01 2020 |
28725 |
693.94 |
| Apr 24 2020 |
28813 |
693.94 |
| Apr 17 2020 |
28814 |
693.94 |
| Apr 10 2020 |
28814 |
693.94 |
| Apr 03 2020 |
28814 |
693.94 |
| Mar 27 2020 |
28814 |
693.94 |
| Mar 20 2020 |
28833 |
693.94 |
| Mar 13 2020 |
28833 |
693.94 |
| Mar 06 2020 |
28833 |
693.94 |
| Feb 28 2020 |
28823 |
693.94 |
| Feb 21 2020 |
28898 |
693.94 |
| Feb 14 2020 |
28907 |
693.94 |
| Feb 07 2020 |
28935 |
693.94 |
| Jan 31 2020 |
28955 |
693.94 |
| Jan 24 2020 |
28504 |
693.94 |
| Jan 17 2020 |
28590 |
693.94 |
| Jan 10 2020 |
29377 |
693.94 |
| Jan 03 2020 |
29189 |
693.94 |
| Dec 27 2019 |
29201 |
693.94 |
| Dec 20 2019 |
29250 |
693.94 |
| Dec 13 2019 |
29322 |
693.94 |
| Dec 06 2019 |
29270 |
693.94 |
| Nov 29 2019 |
29960 |
693.94 |
| Nov 22 2019 |
30146 |
693.94 |
| Nov 15 2019 |
30487 |
693.94 |
| Nov 08 2019 |
31071 |
693.94 |
| Nov 01 2019 |
31431 |
696.31 |
| Oct 25 2019 |
31674 |
696.31 |
| Oct 18 2019 |
31286 |
699.03 |
| Oct 11 2019 |
31760 |
699.03 |
| Oct 04 2019 |
31827 |
699.03 |
| Sep 27 2019 |
31694 |
699.03 |
| Sep 20 2019 |
31454 |
701.76 |
| Sep 13 2019 |
31246 |
701.76 |
| Sep 06 2019 |
30617 |
701.76 |
| Aug 30 2019 |
30765 |
701.76 |
| Aug 23 2019 |
30777 |
701.76 |
| Aug 16 2019 |
30466 |
701.76 |
| Aug 09 2019 |
30466 |
701.76 |
| Aug 02 2019 |
30481 |
701.76 |
| Jul 26 2019 |
30504 |
701.76 |
| Jul 19 2019 |
30519 |
701.76 |
| Jul 12 2019 |
30573 |
701.76 |
| Jul 05 2019 |
30588 |
701.76 |
| Jun 28 2019 |
30658 |
701.76 |
| Jun 21 2019 |
30692 |
701.76 |
| Jun 14 2019 |
30683 |
701.76 |
| Jun 07 2019 |
30648 |
701.76 |
| May 31 2019 |
30688 |
701.76 |
| May 24 2019 |
30691 |
701.76 |
| May 17 2019 |
30741 |
701.76 |
| May 10 2019 |
30731 |
701.76 |
| May 03 2019 |
30764 |
701.76 |
| Apr 26 2019 |
30757 |
701.76 |
| Apr 19 2019 |
30771 |
701.76 |
| Apr 12 2019 |
30784 |
701.76 |
| Apr 05 2019 |
30784 |
701.76 |
| Mar 29 2019 |
30785 |
701.76 |
| Mar 22 2019 |
30764 |
701.76 |
| Mar 15 2019 |
30776 |
701.76 |
| Mar 08 2019 |
30660 |
701.76 |
| Mar 01 2019 |
30668 |
701.76 |
| Feb 22 2019 |
30658 |
701.76 |
| Feb 15 2019 |
30664 |
701.76 |
| Feb 08 2019 |
30617 |
701.76 |
| Feb 01 2019 |
30644 |
701.76 |
| Jan 25 2019 |
30657 |
701.76 |
| Jan 18 2019 |
30122 |
701.76 |
| Jan 11 2019 |
30884 |
701.76 |
| Jan 04 2019 |
31074 |
701.76 |
| Dec 28 2018 |
30972 |
701.76 |
| Dec 21 2018 |
30752 |
701.76 |
| Dec 14 2018 |
31018 |
701.76 |
| Dec 07 2018 |
31412 |
701.76 |
| Nov 30 2018 |
31919 |
701.76 |
| Nov 23 2018 |
32295 |
701.76 |
| Nov 16 2018 |
33118 |
701.76 |
| Nov 09 2018 |
33407 |
701.76 |
| Nov 02 2018 |
34856 |
800.97 |
| Oct 26 2018 |
34799 |
800.97 |
| Oct 19 2018 |
35228 |
900.17 |
| Oct 12 2018 |
35081 |
900.17 |
| Oct 05 2018 |
34810 |
900.17 |
| Sep 28 2018 |
34881 |
866.98 |
| Sep 21 2018 |
35009 |
866.98 |
| Sep 14 2018 |
34507 |
866.98 |
| Sep 07 2018 |
34161 |
866.98 |
| Aug 31 2018 |
33818 |
866.98 |
| Aug 24 2018 |
33691 |
866.98 |
| Aug 17 2018 |
33683 |
866.98 |
| Aug 10 2018 |
33703 |
866.98 |
| Aug 03 2018 |
33736 |
866.98 |
| Jul 27 2018 |
33753 |
866.98 |
| Jul 20 2018 |
33789 |
866.98 |
| Jul 13 2018 |
33791 |
866.98 |
| Jul 06 2018 |
33753 |
866.98 |
| Jun 29 2018 |
33840 |
866.98 |
| Jun 22 2018 |
33840 |
866.98 |
| Jun 15 2018 |
33861 |
866.98 |
| Jun 08 2018 |
33903 |
866.98 |
| Jun 01 2018 |
33876 |
866.98 |
| May 25 2018 |
33913 |
866.98 |
| May 18 2018 |
33851 |
866.98 |
| May 11 2018 |
33881 |
866.98 |
| May 04 2018 |
34012 |
866.98 |
| Apr 27 2018 |
33997 |
866.98 |
| Apr 20 2018 |
34064 |
866.98 |
| Apr 13 2018 |
34054 |
866.98 |
| Apr 06 2018 |
34054 |
866.98 |
| Mar 30 2018 |
34052 |
866.98 |
| Mar 23 2018 |
34052 |
866.98 |
| Mar 16 2018 |
34035 |
866.98 |
| Mar 09 2018 |
34035 |
866.98 |
| Mar 02 2018 |
34043 |
866.98 |
| Feb 23 2018 |
34037 |
866.98 |
| Feb 16 2018 |
34055 |
866.98 |
| Feb 09 2018 |
34045 |
866.98 |
| Feb 02 2018 |
34075 |
866.98 |
| Jan 26 2018 |
34106 |
866.98 |
| Jan 19 2018 |
33961 |
866.98 |
| Jan 12 2018 |
33486 |
866.98 |
| Jan 05 2018 |
33641 |
866.98 |
| Dec 29 2017 |
33747 |
866.98 |
| Dec 22 2017 |
33730 |
866.98 |
| Dec 15 2017 |
33767 |
866.98 |
| Dec 08 2017 |
34243 |
866.98 |
| Dec 01 2017 |
34640 |
866.98 |
| Nov 24 2017 |
34664 |
866.98 |
| Nov 17 2017 |
35134 |
866.98 |
| Nov 10 2017 |
36221 |
866.98 |
| Nov 03 2017 |
36400 |
833.8 |
| Oct 27 2017 |
36731 |
833.8 |
| Oct 20 2017 |
36753 |
833.8 |
| Oct 13 2017 |
36391 |
833.8 |
| Oct 06 2017 |
36136 |
833.8 |
