| Apr 26 2024 |
2557 |
345.93 |
| Apr 25 2024 |
2557 |
345.93 |
| Apr 18 2024 |
2557 |
345.93 |
| Apr 11 2024 |
2557 |
345.93 |
| Apr 04 2024 |
2557 |
345.93 |
| Mar 28 2024 |
2557 |
345.93 |
| Mar 21 2024 |
2557 |
345.93 |
| Mar 14 2024 |
2557 |
345.93 |
| Mar 07 2024 |
2557 |
345.93 |
| Feb 29 2024 |
2557 |
345.93 |
| Feb 22 2024 |
2558 |
345.93 |
| Feb 15 2024 |
2561 |
345.93 |
| Feb 08 2024 |
2565 |
345.93 |
| Feb 01 2024 |
2569 |
345.93 |
| Jan 25 2024 |
2570 |
345.93 |
| Jan 18 2024 |
2574 |
345.93 |
| Jan 11 2024 |
2548 |
345.93 |
| Jan 04 2024 |
2567 |
345.93 |
| Dec 28 2023 |
2567 |
345.93 |
| Dec 21 2023 |
2564 |
345.93 |
| Dec 14 2023 |
2575 |
345.93 |
| Dec 07 2023 |
2529 |
345.93 |
| Nov 30 2023 |
2578 |
345.93 |
| Nov 23 2023 |
2519 |
345.93 |
| Nov 16 2023 |
2750 |
353.3 |
| Nov 09 2023 |
2850 |
356.93 |
| Nov 02 2023 |
2815 |
355.42 |
| Oct 26 2023 |
2864 |
358.37 |
| Oct 19 2023 |
2894 |
358.37 |
| Oct 12 2023 |
2975 |
364.98 |
| Oct 05 2023 |
3180 |
370.97 |
| Sep 28 2023 |
3165 |
371.68 |
| Sep 21 2023 |
3170 |
371.68 |
| Sep 14 2023 |
3195 |
371.68 |
| Sep 07 2023 |
3220 |
371.68 |
| Aug 31 2023 |
3230 |
371.68 |
| Aug 24 2023 |
3223 |
371.68 |
| Aug 17 2023 |
3215 |
371.68 |
| Aug 10 2023 |
3216 |
371.68 |
| Aug 03 2023 |
3223 |
371.68 |
| Jul 27 2023 |
3215 |
371.68 |
| Jul 20 2023 |
3170 |
371.68 |
| Jul 13 2023 |
3170 |
371.68 |
| Jul 06 2023 |
3157 |
371.68 |
| Jun 29 2023 |
3161 |
371.68 |
| Jun 22 2023 |
3161 |
371.68 |
| Jun 15 2023 |
3161 |
371.68 |
| Jun 08 2023 |
3164 |
371.68 |
| Jun 01 2023 |
3159 |
371.68 |
| May 25 2023 |
3154 |
371.68 |
| May 18 2023 |
3154 |
371.68 |
| May 11 2023 |
3154 |
371.68 |
| May 04 2023 |
3154 |
371.68 |
| Apr 27 2023 |
3156 |
371.68 |
| Apr 20 2023 |
3156 |
371.68 |
| Apr 13 2023 |
3156 |
371.68 |
| Apr 06 2023 |
3160 |
371.68 |
| Mar 30 2023 |
3160 |
371.68 |
| Mar 23 2023 |
3160 |
371.68 |
| Mar 16 2023 |
3160 |
371.68 |
| Mar 09 2023 |
3160 |
371.68 |
| Mar 02 2023 |
3160 |
371.68 |
| Feb 23 2023 |
3159 |
371.68 |
| Feb 16 2023 |
3163 |
371.68 |
| Feb 09 2023 |
3168 |
371.68 |
| Feb 02 2023 |
3176 |
371.68 |
| Jan 26 2023 |
3174 |
371.68 |
| Jan 19 2023 |
3164 |
371.68 |
| Jan 12 2023 |
3128 |
371.68 |
| Jan 05 2023 |
3156 |
371.68 |
| Dec 29 2022 |
3151 |
371.68 |
| Dec 22 2022 |
4595 |
365.87 |
| Dec 15 2022 |
4778 |
370.38 |
| Dec 08 2022 |
4764 |
370.38 |
| Dec 01 2022 |
4492 |
365.58 |
| Nov 24 2022 |
4489 |
365.58 |
| Nov 17 2022 |
4000 |
356.3 |
| Nov 10 2022 |
3931 |
356.3 |
| Nov 03 2022 |
3804 |
356.3 |
| Oct 27 2022 |
3487 |
356.3 |
| Oct 20 2022 |
3400 |
356.3 |
| Oct 13 2022 |
3253 |
353.46 |
| Oct 06 2022 |
3187 |
353.46 |
| Sep 29 2022 |
3134 |
353.46 |
| Sep 22 2022 |
3119 |
353.46 |
| Sep 15 2022 |
3075 |
353.46 |
| Sep 08 2022 |
3076 |
353.46 |
| Sep 01 2022 |
3076 |
353.46 |
| Aug 25 2022 |
3069 |
353.46 |
| Aug 18 2022 |
3067 |
353.46 |
| Aug 11 2022 |
3075 |
353.46 |
| Aug 04 2022 |
3063 |
353.46 |
| Jul 28 2022 |
3063 |
353.46 |
| Jul 21 2022 |
3063 |
353.46 |
| Jul 14 2022 |
3063 |
353.46 |
| Jul 07 2022 |
3063 |
353.46 |
| Jun 30 2022 |
3063 |
353.46 |
| Jun 23 2022 |
3053 |
353.46 |
| Jun 16 2022 |
3053 |
353.46 |
| Jun 09 2022 |
3059 |
353.46 |
| Jun 02 2022 |
3059 |
353.46 |
| May 26 2022 |
3059 |
353.46 |
| May 19 2022 |
3059 |
353.46 |
| May 12 2022 |
3059 |
353.46 |
| May 05 2022 |
3059 |
353.46 |
| Apr 28 2022 |
3056 |
353.46 |
| Apr 21 2022 |
3056 |
353.46 |
| Apr 14 2022 |
3056 |
353.46 |
| Apr 07 2022 |
3056 |
353.46 |
| Mar 31 2022 |
3056 |
353.46 |
| Mar 24 2022 |
3056 |
353.46 |
| Mar 17 2022 |
3052 |
353.46 |
| Mar 10 2022 |
3052 |
353.46 |
| Mar 03 2022 |
3052 |
353.46 |
| Feb 24 2022 |
3045 |
353.46 |
| Feb 17 2022 |
3049 |
353.46 |
| Feb 10 2022 |
3054 |
353.46 |
| Feb 03 2022 |
3060 |
353.46 |
| Jan 27 2022 |
3065 |
353.46 |
| Jan 20 2022 |
2965 |
353.46 |
| Jan 13 2022 |
2997 |
353.46 |
| Jan 06 2022 |
3112 |
353.46 |
| Dec 30 2021 |
3133 |
353.46 |
| Dec 23 2021 |
3149 |
353.46 |
| Dec 16 2021 |
3155 |
353.46 |
| Dec 09 2021 |
3195 |
353.46 |
| Dec 02 2021 |
3408 |
358.83 |
| Nov 25 2021 |
3446 |
358.83 |
| Nov 18 2021 |
3677 |
365.16 |
| Nov 11 2021 |
3670 |
365.16 |
| Nov 04 2021 |
3933 |
371.28 |
| Oct 28 2021 |
4107 |
371.28 |
| Oct 21 2021 |
3569 |
354.86 |
| Oct 14 2021 |
3063 |
337.98 |
| Oct 07 2021 |
2126 |
306.34 |
| Sep 30 2021 |
1775 |
290.92 |
| Sep 23 2021 |
1779 |
290.42 |
| Sep 16 2021 |
1807 |
290.42 |
| Sep 09 2021 |
1837 |
290.42 |
| Sep 02 2021 |
1857 |
290.42 |
| Aug 26 2021 |
1855 |
290.42 |
| Aug 19 2021 |
1858 |
290.42 |
| Aug 12 2021 |
1864 |
290.42 |
| Aug 05 2021 |
1870 |
290.42 |
| Jul 29 2021 |
1869 |
290.42 |
| Jun 03 2021 |
2323 |
290.42 |
| Dec 11 2020 |
3035 |
362.79 |
| Dec 04 2020 |
3573 |
362.79 |
| Nov 27 2020 |
3741 |
371.12 |
| Nov 20 2020 |
4265 |
371.12 |
| Nov 13 2020 |
4542 |
371.12 |
| Nov 06 2020 |
4861 |
371.12 |
| Oct 30 2020 |
5168 |
371.12 |
| Oct 23 2020 |
5513 |
371.12 |
| Oct 16 2020 |
4534 |
348.14 |
| Oct 09 2020 |
3914 |
331.39 |
| Oct 02 2020 |
2918 |
301.22 |
| Sep 25 2020 |
2582 |
290.42 |
| Sep 18 2020 |
2647 |
290.42 |
| Sep 11 2020 |
2660 |
290.42 |
| Sep 04 2020 |
2697 |
290.42 |
| Aug 28 2020 |
2701 |
290.42 |
| Aug 21 2020 |
2727 |
290.42 |
| Aug 14 2020 |
2733 |
290.42 |
| Aug 07 2020 |
2766 |
290.42 |
| Jul 31 2020 |
2777 |
290.42 |
| Jul 24 2020 |
2777 |
290.42 |
| Jul 17 2020 |
2785 |
290.42 |
| Jul 10 2020 |
2795 |
290.42 |
| Jul 03 2020 |
2800 |
290.42 |
| Jun 26 2020 |
2800 |
290.42 |
| Jun 19 2020 |
2800 |
290.42 |
| Jun 12 2020 |
2802 |
290.42 |
| Jun 05 2020 |
2806 |
290.42 |
| May 29 2020 |
2808 |
290.42 |
| May 22 2020 |
2810 |
290.42 |
| May 15 2020 |
2810 |
290.42 |
| May 08 2020 |
2810 |
290.42 |
| May 01 2020 |
2815 |
290.42 |
| Apr 24 2020 |
2820 |
290.42 |
| Apr 17 2020 |
2820 |
290.42 |
| Apr 10 2020 |
2820 |
290.42 |
| Apr 03 2020 |
2820 |
290.42 |
| Mar 27 2020 |
2820 |
290.42 |
| Mar 20 2020 |
2820 |
290.42 |
| Mar 13 2020 |
2820 |
290.42 |
| Mar 06 2020 |
2820 |
290.42 |
| Feb 28 2020 |
2826 |
290.42 |
| Feb 21 2020 |
2831 |
290.42 |
| Feb 14 2020 |
2836 |
290.42 |
| Feb 07 2020 |
2836 |
290.42 |
| Jan 31 2020 |
2848 |
290.42 |
| Jan 24 2020 |
2666 |
290.42 |
| Jan 17 2020 |
2685 |
290.42 |
| Jan 10 2020 |
2957 |
290.42 |
| Jan 03 2020 |
2955 |
290.42 |
| Dec 27 2019 |
2939 |
290.42 |
| Dec 20 2019 |
2945 |
290.42 |
| Dec 13 2019 |
2941 |
290.42 |
| Dec 06 2019 |
2746 |
290.42 |
| Nov 29 2019 |
2803 |
290.42 |
| Nov 22 2019 |
2843 |
290.42 |
| Nov 15 2019 |
2872 |
290.42 |
| Nov 08 2019 |
2853 |
290.42 |
| Nov 01 2019 |
2855 |
290.42 |
| Oct 25 2019 |
3084 |
296.8 |
| Oct 18 2019 |
3655 |
312.3 |
| Oct 11 2019 |
4733 |
333.29 |
| Oct 04 2019 |
5935 |
354.38 |
| Sep 27 2019 |
6714 |
366.53 |
| Sep 20 2019 |
6510 |
365.07 |
| Sep 13 2019 |
6549 |
365.07 |
| Sep 06 2019 |
6393 |
365.07 |
| Aug 30 2019 |
6436 |
365.07 |
| Aug 23 2019 |
6458 |
365.07 |
| Aug 16 2019 |
6427 |
365.07 |
| Aug 09 2019 |
6427 |
365.07 |
| Aug 02 2019 |
6429 |
365.07 |
| Jul 26 2019 |
6433 |
365.07 |
| Jul 19 2019 |
6443 |
365.07 |
| Jul 12 2019 |
6451 |
365.07 |
| Jul 05 2019 |
6454 |
365.07 |
| Jun 28 2019 |
6465 |
365.07 |
| Jun 21 2019 |
6475 |
365.07 |
| Jun 14 2019 |
6465 |
365.07 |
| Jun 07 2019 |
6462 |
365.07 |
| May 31 2019 |
6476 |
365.07 |
| May 24 2019 |
6477 |
365.07 |
| May 17 2019 |
6491 |
365.07 |
| May 10 2019 |
6490 |
365.07 |
| May 03 2019 |
6500 |
365.07 |
| Apr 26 2019 |
6498 |
365.07 |
| Apr 19 2019 |
6501 |
365.07 |
| Apr 12 2019 |
6504 |
365.07 |
| Apr 05 2019 |
6504 |
365.07 |
| Mar 29 2019 |
6504 |
365.07 |
| Mar 22 2019 |
6503 |
365.07 |
| Mar 15 2019 |
6512 |
365.07 |
| Mar 08 2019 |
6488 |
365.07 |
| Mar 01 2019 |
6489 |
365.07 |
| Feb 22 2019 |
6487 |
365.07 |
| Feb 15 2019 |
6497 |
365.07 |
| Feb 08 2019 |
6482 |
365.07 |
| Feb 01 2019 |
6500 |
365.07 |
| Jan 25 2019 |
6500 |
365.07 |
| Jan 18 2019 |
6233 |
365.07 |
| Jan 11 2019 |
6612 |
365.07 |
| Jan 04 2019 |
6668 |
365.07 |
| Dec 28 2018 |
6689 |
365.07 |
| Dec 21 2018 |
6641 |
365.07 |
| Dec 14 2018 |
6635 |
365.07 |
| Dec 07 2018 |
6705 |
365.07 |
| Nov 30 2018 |
7044 |
368.55 |
| Nov 23 2018 |
7089 |
368.55 |
| Nov 16 2018 |
7629 |
374.86 |
| Nov 09 2018 |
18105 |
482.46 |
| Nov 02 2018 |
18167 |
482.46 |
| Oct 26 2018 |
20023 |
503.66 |
| Oct 19 2018 |
20087 |
503.66 |
| Oct 12 2018 |
26983 |
583.54 |
| Oct 05 2018 |
26721 |
583.54 |
| Sep 28 2018 |
27425 |
591.21 |
| Sep 21 2018 |
27488 |
591.21 |
| Sep 14 2018 |
27134 |
591.21 |
| Sep 07 2018 |
26896 |
591.21 |
| Aug 31 2018 |
26634 |
591.21 |
| Aug 24 2018 |
26552 |
591.21 |
| Aug 17 2018 |
26540 |
591.21 |
| Aug 10 2018 |
26555 |
591.21 |
| Aug 03 2018 |
26588 |
591.21 |
| Jul 27 2018 |
26605 |
591.21 |
| Jul 20 2018 |
26631 |
591.21 |
| Jul 13 2018 |
26634 |
591.21 |
| Jul 06 2018 |
26602 |
591.21 |
| Jun 29 2018 |
26677 |
591.21 |
| Jun 22 2018 |
26677 |
591.21 |
| Jun 15 2018 |
26702 |
591.21 |
| Jun 08 2018 |
26740 |
591.21 |
| Jun 01 2018 |
26719 |
591.21 |
| May 25 2018 |
26750 |
591.21 |
| May 18 2018 |
26694 |
591.21 |
| May 11 2018 |
26725 |
591.21 |
| May 04 2018 |
26838 |
591.21 |
| Apr 27 2018 |
26827 |
591.21 |
| Apr 20 2018 |
26896 |
591.21 |
| Apr 13 2018 |
26887 |
591.21 |
| Apr 06 2018 |
26887 |
591.21 |
| Mar 30 2018 |
26886 |
591.21 |
| Mar 23 2018 |
26886 |
591.21 |
| Mar 16 2018 |
26871 |
591.21 |
| Mar 09 2018 |
26871 |
591.21 |
| Mar 02 2018 |
26879 |
591.21 |
| Feb 23 2018 |
26871 |
591.21 |
| Feb 16 2018 |
26888 |
591.21 |
| Feb 09 2018 |
26877 |
591.21 |
| Feb 02 2018 |
26902 |
591.21 |
| Jan 26 2018 |
26939 |
591.21 |
| Jan 19 2018 |
26835 |
591.21 |
| Jan 12 2018 |
26364 |
591.21 |
| Jan 05 2018 |
26566 |
591.21 |
| Dec 29 2017 |
26645 |
591.21 |
| Dec 22 2017 |
26639 |
591.21 |
| Dec 15 2017 |
26662 |
591.21 |
| Dec 08 2017 |
27100 |
591.21 |
| Dec 01 2017 |
27423 |
591.21 |
| Nov 24 2017 |
27459 |
591.21 |
| Nov 17 2017 |
28197 |
596.91 |
| Nov 10 2017 |
29479 |
602.77 |
| Nov 03 2017 |
30505 |
614.23 |
| Oct 27 2017 |
30701 |
614.23 |
| Oct 20 2017 |
30637 |
614.23 |
| Oct 13 2017 |
30336 |
614.23 |
| Oct 06 2017 |
30029 |
614.23 |
