| Oct 21 2021 |
2631 |
361.09 |
| Oct 14 2021 |
2639 |
361.09 |
| Oct 07 2021 |
2463 |
361.09 |
| Sep 30 2021 |
2916 |
378.83 |
| Sep 23 2021 |
2802 |
378.83 |
| Sep 16 2021 |
2762 |
378.83 |
| Sep 09 2021 |
2707 |
378.83 |
| Sep 02 2021 |
2730 |
378.83 |
| Aug 26 2021 |
2723 |
378.83 |
| Aug 19 2021 |
2724 |
378.83 |
| Aug 12 2021 |
2719 |
378.83 |
| Aug 05 2021 |
2766 |
378.83 |
| Jul 29 2021 |
2787 |
378.83 |
| Jun 03 2021 |
2841 |
378.83 |
| Oct 23 2020 |
4983 |
361.09 |
| Oct 16 2020 |
5182 |
361.09 |
| Oct 09 2020 |
5373 |
361.09 |
| Oct 02 2020 |
5543 |
361.09 |
| Sep 25 2020 |
6721 |
378.83 |
| Sep 18 2020 |
6888 |
378.83 |
| Sep 11 2020 |
6954 |
378.83 |
| Sep 04 2020 |
7038 |
378.83 |
| Aug 28 2020 |
7093 |
378.83 |
| Aug 21 2020 |
7128 |
378.83 |
| Aug 14 2020 |
7136 |
378.83 |
| Aug 07 2020 |
7207 |
378.83 |
| Jul 31 2020 |
7238 |
378.83 |
| Jul 24 2020 |
7238 |
378.83 |
| Jul 17 2020 |
7251 |
378.83 |
| Jul 10 2020 |
7275 |
378.83 |
| Jul 03 2020 |
7300 |
378.83 |
| Jun 26 2020 |
7300 |
378.83 |
| Jun 19 2020 |
7300 |
378.83 |
| Jun 12 2020 |
7304 |
378.83 |
| Jun 05 2020 |
7318 |
378.83 |
| May 29 2020 |
7327 |
378.83 |
| May 22 2020 |
7343 |
378.83 |
| May 15 2020 |
7343 |
378.83 |
| May 08 2020 |
7344 |
378.83 |
| May 01 2020 |
7347 |
378.83 |
| Apr 24 2020 |
7374 |
378.83 |
| Apr 17 2020 |
7374 |
378.83 |
| Apr 10 2020 |
7374 |
378.83 |
| Apr 03 2020 |
7374 |
378.83 |
| Mar 27 2020 |
7374 |
378.83 |
| Mar 20 2020 |
7380 |
378.83 |
| Mar 13 2020 |
7380 |
378.83 |
| Mar 06 2020 |
7380 |
378.83 |
| Feb 28 2020 |
7378 |
378.83 |
| Feb 21 2020 |
7407 |
378.83 |
| Feb 14 2020 |
7411 |
378.83 |
| Feb 07 2020 |
7423 |
378.83 |
| Jan 31 2020 |
7445 |
378.83 |
| Jan 24 2020 |
7153 |
378.83 |
| Jan 17 2020 |
7176 |
378.83 |
| Jan 10 2020 |
7632 |
378.83 |
| Jan 03 2020 |
7589 |
378.83 |
| Dec 27 2019 |
7590 |
378.83 |
| Dec 20 2019 |
7595 |
378.83 |
| Dec 13 2019 |
7619 |
378.83 |
| Dec 06 2019 |
7467 |
378.83 |
| Nov 29 2019 |
7626 |
378.83 |
| Nov 22 2019 |
7665 |
378.83 |
| Nov 15 2019 |
7695 |
378.83 |
| Nov 08 2019 |
7739 |
378.83 |
| Nov 01 2019 |
9409 |
398.88 |
| Oct 25 2019 |
7690 |
379.34 |
| Oct 18 2019 |
8735 |
394.19 |
| Oct 11 2019 |
8011 |
383.98 |
| Oct 04 2019 |
7328 |
374.48 |
| Sep 27 2019 |
6075 |
356.4 |
| Sep 20 2019 |
5990 |
356.4 |
| Sep 13 2019 |
6027 |
356.4 |
| Sep 06 2019 |
5880 |
356.4 |
| Aug 30 2019 |
5918 |
356.4 |
| Aug 23 2019 |
5950 |
356.4 |
| Aug 16 2019 |
5920 |
356.4 |
| Aug 09 2019 |
5920 |
356.4 |
| Aug 02 2019 |
5921 |
356.4 |
| Jul 26 2019 |
5921 |
356.4 |
| Jul 19 2019 |
5931 |
356.4 |
| Jul 12 2019 |
5943 |
356.4 |
| Jul 05 2019 |
5947 |
356.4 |
| Jun 28 2019 |
5957 |
356.4 |
| Jun 21 2019 |
5965 |
356.4 |
| Jun 14 2019 |
5955 |
356.4 |
| Jun 07 2019 |
5955 |
356.4 |
| May 31 2019 |
5967 |
356.4 |
| May 24 2019 |
5968 |
356.4 |
| May 17 2019 |
5982 |
356.4 |
| May 10 2019 |
5981 |
356.4 |
| May 03 2019 |
5991 |
356.4 |
| Apr 26 2019 |
5988 |
356.4 |
| Apr 19 2019 |
5990 |
356.4 |
| Apr 12 2019 |
5993 |
356.4 |
| Apr 05 2019 |
5993 |
356.4 |
| Mar 29 2019 |
5993 |
356.4 |
| Mar 22 2019 |
5991 |
356.4 |
| Mar 15 2019 |
5999 |
356.4 |
| Mar 08 2019 |
5984 |
356.4 |
| Mar 01 2019 |
5985 |
356.4 |
| Feb 22 2019 |
5980 |
356.4 |
| Feb 15 2019 |
5986 |
356.4 |
| Feb 08 2019 |
5973 |
356.4 |
| Feb 01 2019 |
5990 |
356.4 |
| Jan 25 2019 |
5987 |
356.4 |
| Jan 18 2019 |
5728 |
356.4 |
| Jan 11 2019 |
6086 |
356.4 |
| Jan 04 2019 |
6124 |
356.4 |
| Dec 28 2018 |
6138 |
356.4 |
| Dec 21 2018 |
6091 |
356.4 |
| Dec 14 2018 |
6070 |
356.4 |
| Dec 07 2018 |
6138 |
356.4 |
| Nov 30 2018 |
6209 |
356.4 |
| Nov 23 2018 |
6244 |
356.4 |
| Nov 16 2018 |
6325 |
356.4 |
| Nov 09 2018 |
6161 |
354.83 |
| Nov 02 2018 |
6181 |
354.83 |
| Oct 26 2018 |
10615 |
412.32 |
| Oct 19 2018 |
10652 |
412.32 |
| Oct 12 2018 |
20856 |
512.72 |
| Oct 05 2018 |
15332 |
461.73 |
| Sep 28 2018 |
16940 |
476.14 |
| Sep 21 2018 |
16940 |
476.14 |
| Sep 14 2018 |
16731 |
476.14 |
| Sep 07 2018 |
16609 |
476.14 |
| Aug 31 2018 |
16463 |
476.14 |
| Aug 24 2018 |
16402 |
476.14 |
| Aug 17 2018 |
16385 |
476.14 |
| Aug 10 2018 |
16393 |
476.14 |
| Aug 03 2018 |
16416 |
476.14 |
| Jul 27 2018 |
16428 |
476.14 |
| Jul 20 2018 |
16445 |
476.14 |
| Jul 13 2018 |
16443 |
476.14 |
| Jul 06 2018 |
16418 |
476.14 |
| Jun 29 2018 |
16481 |
476.14 |
| Jun 22 2018 |
16481 |
476.14 |
| Jun 15 2018 |
16506 |
476.14 |
| Jun 08 2018 |
16530 |
476.14 |
| Jun 01 2018 |
16518 |
476.14 |
| May 25 2018 |
16545 |
476.14 |
| May 18 2018 |
16512 |
476.14 |
| May 11 2018 |
16541 |
476.14 |
| May 04 2018 |
16618 |
476.14 |
| Apr 27 2018 |
16611 |
476.14 |
| Apr 20 2018 |
16654 |
476.14 |
| Apr 13 2018 |
16649 |
476.14 |
| Apr 06 2018 |
16649 |
476.14 |
| Mar 30 2018 |
16647 |
476.14 |
| Mar 23 2018 |
16647 |
476.14 |
| Mar 16 2018 |
16632 |
476.14 |
| Mar 09 2018 |
16632 |
476.14 |
| Mar 02 2018 |
16638 |
476.14 |
| Feb 23 2018 |
16632 |
476.14 |
| Feb 16 2018 |
16645 |
476.14 |
| Feb 09 2018 |
16638 |
476.14 |
| Feb 02 2018 |
16651 |
476.14 |
| Jan 26 2018 |
16683 |
476.14 |
| Jan 19 2018 |
16631 |
476.14 |
| Jan 12 2018 |
16214 |
476.14 |
| Jan 05 2018 |
16443 |
476.14 |
| Dec 29 2017 |
16483 |
476.14 |
| Dec 22 2017 |
16461 |
476.14 |
| Dec 15 2017 |
16427 |
476.14 |
| Dec 08 2017 |
16765 |
476.14 |
| Dec 01 2017 |
16917 |
476.14 |
| Nov 24 2017 |
16952 |
476.14 |
| Nov 17 2017 |
17121 |
476.14 |
| Nov 10 2017 |
17545 |
476.14 |
| Nov 03 2017 |
17535 |
476.14 |
| Oct 27 2017 |
16153 |
463.95 |
| Oct 20 2017 |
16151 |
463.95 |
| Oct 13 2017 |
15919 |
463.95 |
| Oct 06 2017 |
18706 |
490.51 |
