Oct 26 2018 |
2353 |
277.69 |
Oct 19 2018 |
2233 |
273.8 |
Oct 12 2018 |
2419 |
278.7 |
Oct 05 2018 |
2357 |
278.7 |
Sep 28 2018 |
2280 |
275.32 |
Sep 21 2018 |
2279 |
275.32 |
Sep 14 2018 |
2248 |
275.32 |
Sep 07 2018 |
2261 |
275.32 |
Aug 31 2018 |
2248 |
275.32 |
Aug 24 2018 |
2244 |
275.32 |
Aug 17 2018 |
2247 |
275.32 |
Aug 10 2018 |
2250 |
275.32 |
Aug 03 2018 |
2256 |
275.32 |
Jul 27 2018 |
2263 |
275.32 |
Jul 20 2018 |
2263 |
275.32 |
Jul 13 2018 |
2261 |
275.32 |
Jul 06 2018 |
2259 |
275.32 |
Jun 29 2018 |
2287 |
275.32 |
Jun 22 2018 |
2287 |
275.32 |
Jun 15 2018 |
2290 |
275.32 |
Jun 08 2018 |
2291 |
275.32 |
Jun 01 2018 |
2292 |
275.32 |
May 25 2018 |
2305 |
275.32 |
May 18 2018 |
2306 |
275.32 |
May 11 2018 |
2313 |
275.32 |
May 04 2018 |
2337 |
275.32 |
Apr 27 2018 |
2337 |
275.32 |
Apr 20 2018 |
2355 |
275.32 |
Apr 13 2018 |
2353 |
275.32 |
Apr 06 2018 |
2353 |
275.32 |
Mar 30 2018 |
2354 |
275.32 |
Mar 23 2018 |
2354 |
275.32 |
Mar 16 2018 |
2354 |
275.32 |
Mar 09 2018 |
2354 |
275.32 |
Mar 02 2018 |
2354 |
275.32 |
Feb 23 2018 |
2354 |
275.32 |
Feb 16 2018 |
2355 |
275.32 |
Feb 09 2018 |
2355 |
275.32 |
Feb 02 2018 |
2364 |
275.32 |
Jan 26 2018 |
2370 |
275.32 |
Jan 19 2018 |
2380 |
275.32 |
Jan 12 2018 |
2196 |
275.32 |
Jan 05 2018 |
2303 |
275.32 |
Dec 29 2017 |
2305 |
275.32 |
Dec 22 2017 |
2306 |
275.32 |
Dec 15 2017 |
2289 |
275.32 |
Dec 08 2017 |
2378 |
275.32 |
Dec 01 2017 |
2381 |
275.32 |
Nov 24 2017 |
2391 |
275.32 |
Nov 17 2017 |
2363 |
275.32 |
Nov 10 2017 |
2401 |
275.32 |
Nov 03 2017 |
2384 |
275.32 |
Oct 27 2017 |
2304 |
274.53 |
Oct 20 2017 |
2390 |
276.84 |
Oct 13 2017 |
1996 |
265.17 |
Oct 06 2017 |
1940 |
265.17 |