| Oct 05 2023 |
855 |
536.15 |
| Sep 28 2023 |
836 |
536.15 |
| Sep 21 2023 |
808 |
536.15 |
| Sep 14 2023 |
817 |
536.15 |
| Sep 07 2023 |
790 |
536.15 |
| Aug 31 2023 |
776 |
536.15 |
| Aug 24 2023 |
773 |
536.15 |
| Aug 17 2023 |
774 |
536.15 |
| Aug 10 2023 |
775 |
536.15 |
| Aug 03 2023 |
777 |
536.15 |
| Jul 27 2023 |
777 |
536.15 |
| Jul 20 2023 |
771 |
536.15 |
| Jul 13 2023 |
771 |
536.15 |
| Jul 06 2023 |
767 |
536.15 |
| Jun 29 2023 |
768 |
536.15 |
| Jun 22 2023 |
768 |
536.15 |
| Jun 15 2023 |
768 |
536.15 |
| Jun 08 2023 |
766 |
536.15 |
| Jun 01 2023 |
766 |
536.15 |
| May 25 2023 |
767 |
536.15 |
| May 18 2023 |
767 |
536.15 |
| May 11 2023 |
767 |
536.15 |
| May 04 2023 |
764 |
536.15 |
| Apr 27 2023 |
763 |
536.15 |
| Apr 20 2023 |
763 |
536.15 |
| Apr 13 2023 |
764 |
536.15 |
| Apr 06 2023 |
764 |
536.15 |
| Mar 30 2023 |
763 |
536.15 |
| Mar 23 2023 |
763 |
536.15 |
| Mar 16 2023 |
763 |
536.15 |
| Mar 09 2023 |
763 |
536.15 |
| Mar 02 2023 |
763 |
536.15 |
| Feb 23 2023 |
764 |
536.15 |
| Feb 16 2023 |
765 |
536.15 |
| Feb 09 2023 |
770 |
536.15 |
| Feb 02 2023 |
768 |
536.15 |
| Jan 26 2023 |
774 |
536.15 |
| Jan 19 2023 |
789 |
536.15 |
| Jan 12 2023 |
776 |
536.15 |
| Jan 05 2023 |
829 |
536.15 |
| Dec 29 2022 |
821 |
536.15 |
| Dec 22 2022 |
1046 |
536.15 |
| Dec 15 2022 |
1033 |
536.15 |
| Dec 08 2022 |
1035 |
536.15 |
| Dec 01 2022 |
1048 |
536.15 |
| Nov 24 2022 |
1037 |
536.15 |
| Nov 17 2022 |
1027 |
536.15 |
| Nov 10 2022 |
1041 |
536.15 |
| Oct 21 2021 |
2040 |
610.72 |
| Oct 14 2021 |
1609 |
575.53 |
| Oct 07 2021 |
1522 |
575.53 |
| Sep 30 2021 |
1495 |
575.53 |
| Sep 23 2021 |
1433 |
575.53 |
| Sep 16 2021 |
1397 |
575.53 |
| Sep 09 2021 |
1361 |
575.53 |
| Sep 02 2021 |
1351 |
575.53 |
| Aug 26 2021 |
1309 |
575.53 |
| Aug 19 2021 |
1312 |
575.53 |
| Aug 12 2021 |
1311 |
575.53 |
| Aug 05 2021 |
1331 |
575.53 |
| Jul 29 2021 |
1338 |
575.53 |
| Jun 03 2021 |
1330 |
575.53 |
| Oct 16 2020 |
20112 |
610.72 |
| Oct 09 2020 |
19467 |
575.53 |
| Oct 02 2020 |
20241 |
575.53 |
| Sep 25 2020 |
20757 |
575.53 |
| Sep 18 2020 |
21365 |
575.53 |
| Sep 11 2020 |
21790 |
575.53 |
| Sep 04 2020 |
22244 |
575.53 |
| Aug 28 2020 |
22464 |
575.53 |
| Aug 21 2020 |
22531 |
575.53 |
| Aug 14 2020 |
22557 |
575.53 |
| Aug 07 2020 |
22723 |
575.53 |
| Jul 31 2020 |
22830 |
575.53 |
| Jul 24 2020 |
22830 |
575.53 |
| Jul 17 2020 |
22860 |
575.53 |
| Jul 10 2020 |
22901 |
575.53 |
| Jul 03 2020 |
22990 |
575.53 |
| Jun 26 2020 |
22990 |
575.53 |
| Jun 19 2020 |
22990 |
575.53 |
| Jun 12 2020 |
23002 |
575.53 |
| Jun 05 2020 |
23046 |
575.53 |
| May 29 2020 |
23082 |
575.53 |
| May 22 2020 |
23135 |
575.53 |
| May 15 2020 |
23135 |
575.53 |
| May 08 2020 |
23152 |
575.53 |
| May 01 2020 |
23160 |
575.53 |
| Apr 24 2020 |
23227 |
575.53 |
| Apr 17 2020 |
23228 |
575.53 |
| Apr 10 2020 |
23228 |
575.53 |
| Apr 03 2020 |
23228 |
575.53 |
| Mar 27 2020 |
23228 |
575.53 |
| Mar 20 2020 |
23245 |
575.53 |
| Mar 13 2020 |
23245 |
575.53 |
| Mar 06 2020 |
23245 |
575.53 |
| Feb 28 2020 |
23228 |
575.53 |
| Feb 21 2020 |
23294 |
575.53 |
| Feb 14 2020 |
23305 |
575.53 |
| Feb 07 2020 |
23327 |
575.53 |
| Jan 31 2020 |
23348 |
575.53 |
| Jan 24 2020 |
22922 |
575.53 |
| Jan 17 2020 |
22991 |
575.53 |
| Jan 10 2020 |
23746 |
575.53 |
| Jan 03 2020 |
23582 |
575.53 |
| Dec 27 2019 |
23599 |
575.53 |
| Dec 20 2019 |
23646 |
575.53 |
| Dec 13 2019 |
23759 |
575.53 |
| Dec 06 2019 |
23682 |
575.53 |
| Nov 29 2019 |
24253 |
575.53 |
| Nov 22 2019 |
24404 |
575.53 |
| Nov 15 2019 |
24650 |
575.53 |
| Nov 08 2019 |
25081 |
575.53 |
| Nov 01 2019 |
25303 |
575.53 |
| Oct 25 2019 |
22693 |
540.34 |
| Sep 28 2018 |
25093 |
562.13 |
| Sep 21 2018 |
25121 |
562.13 |
| Sep 14 2018 |
24822 |
562.13 |
| Sep 07 2018 |
24606 |
562.13 |
| Aug 31 2018 |
24350 |
562.13 |
| Aug 24 2018 |
24262 |
562.13 |
| Aug 17 2018 |
24252 |
562.13 |
| Aug 10 2018 |
24264 |
562.13 |
| Aug 03 2018 |
24296 |
562.13 |
| Jul 27 2018 |
24312 |
562.13 |
| Jul 20 2018 |
24341 |
562.13 |
| Jul 13 2018 |
24345 |
562.13 |
| Jul 06 2018 |
24313 |
562.13 |
| Jun 29 2018 |
24383 |
562.13 |
| Jun 22 2018 |
24383 |
562.13 |
| Jun 15 2018 |
24406 |
562.13 |
| Jun 08 2018 |
24443 |
562.13 |
| Jun 01 2018 |
24424 |
562.13 |
| May 25 2018 |
24451 |
562.13 |
| May 18 2018 |
24397 |
562.13 |
| May 11 2018 |
24425 |
562.13 |
| May 04 2018 |
24537 |
562.13 |
| Apr 27 2018 |
24526 |
562.13 |
| Apr 20 2018 |
24592 |
562.13 |
| Apr 13 2018 |
24587 |
562.13 |
| Apr 06 2018 |
24587 |
562.13 |
| Mar 30 2018 |
24585 |
562.13 |
| Mar 23 2018 |
24585 |
562.13 |
| Mar 16 2018 |
24565 |
562.13 |
| Mar 09 2018 |
24565 |
562.13 |
| Mar 02 2018 |
24573 |
562.13 |
| Feb 23 2018 |
24562 |
562.13 |
| Feb 16 2018 |
24579 |
562.13 |
| Feb 09 2018 |
24572 |
562.13 |
| Feb 02 2018 |
24593 |
562.13 |
| Jan 26 2018 |
24627 |
562.13 |
| Jan 19 2018 |
24540 |
562.13 |
| Jan 12 2018 |
24067 |
562.13 |
| Jan 05 2018 |
24271 |
562.13 |
| Dec 29 2017 |
24343 |
562.13 |
| Dec 22 2017 |
24334 |
562.13 |
| Dec 15 2017 |
24335 |
562.13 |
| Dec 08 2017 |
24757 |
562.13 |
| Dec 01 2017 |
25048 |
562.13 |
| Nov 24 2017 |
25089 |
562.13 |
| Nov 17 2017 |
25410 |
562.13 |
| Nov 10 2017 |
26109 |
562.13 |
| Nov 03 2017 |
26210 |
562.13 |
| Oct 27 2017 |
26339 |
562.13 |
| Oct 20 2017 |
26298 |
562.13 |
| Oct 13 2017 |
26006 |
562.13 |
