| Nov 01 2019 |
32293 |
748.84 |
| Oct 25 2019 |
32563 |
748.84 |
| Oct 18 2019 |
31949 |
734.45 |
| Oct 11 2019 |
32410 |
734.45 |
| Oct 04 2019 |
32448 |
733.5 |
| Sep 27 2019 |
32325 |
733.5 |
| Sep 20 2019 |
32016 |
733.5 |
| Sep 13 2019 |
31800 |
733.5 |
| Sep 06 2019 |
31105 |
729.45 |
| Aug 30 2019 |
31249 |
729.45 |
| Aug 23 2019 |
31258 |
729.45 |
| Aug 16 2019 |
30943 |
729.45 |
| Aug 09 2019 |
30943 |
729.45 |
| Aug 02 2019 |
30958 |
729.45 |
| Jul 26 2019 |
30980 |
729.45 |
| Jul 19 2019 |
30996 |
729.45 |
| Jul 12 2019 |
31052 |
729.45 |
| Jul 05 2019 |
31068 |
729.45 |
| Jun 28 2019 |
31143 |
729.45 |
| Jun 21 2019 |
31178 |
729.45 |
| Jun 14 2019 |
31168 |
729.45 |
| Jun 07 2019 |
31122 |
729.45 |
| May 31 2019 |
31162 |
729.45 |
| May 24 2019 |
31162 |
729.45 |
| May 17 2019 |
31212 |
729.45 |
| May 10 2019 |
31202 |
729.45 |
| May 03 2019 |
31236 |
729.45 |
| Apr 26 2019 |
31229 |
729.45 |
| Apr 19 2019 |
31244 |
729.45 |
| Apr 12 2019 |
31258 |
729.45 |
| Apr 05 2019 |
31258 |
729.45 |
| Mar 29 2019 |
31259 |
729.45 |
| Mar 22 2019 |
31238 |
729.45 |
| Mar 15 2019 |
31250 |
729.45 |
| Mar 08 2019 |
31133 |
729.45 |
| Mar 01 2019 |
31140 |
729.45 |
| Feb 22 2019 |
31130 |
729.45 |
| Feb 15 2019 |
31137 |
729.45 |
| Feb 08 2019 |
31094 |
729.45 |
| Feb 01 2019 |
31121 |
729.45 |
| Jan 25 2019 |
31134 |
729.45 |
| Jan 18 2019 |
30599 |
729.45 |
| Jan 11 2019 |
31364 |
729.45 |
| Jan 04 2019 |
31553 |
729.45 |
| Dec 28 2018 |
31451 |
729.45 |
| Dec 21 2018 |
31231 |
729.45 |
| Dec 14 2018 |
31511 |
729.45 |
| Dec 07 2018 |
31916 |
729.45 |
| Nov 30 2018 |
32429 |
729.45 |
| Nov 23 2018 |
32808 |
729.45 |
| Nov 16 2018 |
33649 |
729.45 |
| Nov 09 2018 |
33945 |
729.45 |
| Nov 02 2018 |
34121 |
722.99 |
| Oct 26 2018 |
34122 |
725.6 |
| Oct 19 2018 |
34357 |
727.44 |
| Oct 12 2018 |
34202 |
729.65 |
| Oct 05 2018 |
33947 |
729.01 |
| Sep 28 2018 |
34224 |
742.16 |
| Sep 21 2018 |
34348 |
742.16 |
| Sep 14 2018 |
33856 |
742.16 |
| Sep 07 2018 |
33623 |
750.45 |
| Aug 31 2018 |
33287 |
750.45 |
| Aug 24 2018 |
33170 |
750.45 |
| Aug 17 2018 |
33163 |
750.45 |
| Aug 10 2018 |
33183 |
750.45 |
| Aug 03 2018 |
33216 |
750.45 |
| Jul 27 2018 |
33233 |
750.45 |
| Jul 20 2018 |
33269 |
750.45 |
| Jul 13 2018 |
33271 |
750.45 |
| Jul 06 2018 |
33235 |
750.45 |
| Jun 29 2018 |
33322 |
750.45 |
| Jun 22 2018 |
33322 |
750.45 |
| Jun 15 2018 |
33340 |
750.45 |
| Jun 08 2018 |
33382 |
750.45 |
| Jun 01 2018 |
33355 |
750.45 |
| May 25 2018 |
33392 |
750.45 |
| May 18 2018 |
33330 |
750.45 |
| May 11 2018 |
33360 |
750.45 |
| May 04 2018 |
33489 |
750.45 |
| Apr 27 2018 |
33474 |
750.45 |
| Apr 20 2018 |
33542 |
750.45 |
| Apr 13 2018 |
33532 |
750.45 |
| Apr 06 2018 |
33532 |
750.45 |
| Mar 30 2018 |
33530 |
750.45 |
| Mar 23 2018 |
33530 |
750.45 |
| Mar 16 2018 |
33513 |
750.45 |
| Mar 09 2018 |
33513 |
750.45 |
| Mar 02 2018 |
33521 |
750.45 |
| Feb 23 2018 |
33515 |
750.45 |
| Feb 16 2018 |
33533 |
750.45 |
| Feb 09 2018 |
33523 |
750.45 |
| Feb 02 2018 |
33553 |
750.45 |
| Jan 26 2018 |
33584 |
750.45 |
| Jan 19 2018 |
33453 |
750.45 |
| Jan 12 2018 |
32976 |
750.45 |
| Jan 05 2018 |
33128 |
750.45 |
| Dec 29 2017 |
33234 |
750.45 |
| Dec 22 2017 |
33216 |
750.45 |
| Dec 15 2017 |
33245 |
750.45 |
| Dec 08 2017 |
33724 |
750.45 |
| Dec 01 2017 |
34103 |
750.45 |
| Nov 24 2017 |
34133 |
750.45 |
| Nov 17 2017 |
34579 |
750.45 |
| Nov 10 2017 |
35643 |
750.45 |
| Nov 03 2017 |
35881 |
750.45 |
| Oct 27 2017 |
36304 |
758.96 |
| Oct 20 2017 |
36328 |
758.96 |
| Oct 13 2017 |
36140 |
781.63 |
| Oct 06 2017 |
35885 |
781.63 |
