| Sep 30 2021 |
6109 |
464.48 |
| Sep 23 2021 |
5883 |
464.48 |
| Sep 16 2021 |
5783 |
464.48 |
| Sep 09 2021 |
5707 |
464.48 |
| Sep 02 2021 |
5723 |
464.48 |
| Aug 26 2021 |
5656 |
464.48 |
| Aug 19 2021 |
5662 |
464.48 |
| Aug 12 2021 |
5653 |
464.48 |
| Aug 05 2021 |
5733 |
464.48 |
| Jul 29 2021 |
5773 |
464.48 |
| Jun 03 2021 |
5863 |
464.48 |
| Oct 02 2020 |
12746 |
464.48 |
| Sep 25 2020 |
13041 |
464.48 |
| Sep 18 2020 |
13402 |
464.48 |
| Sep 11 2020 |
13638 |
464.48 |
| Sep 04 2020 |
13876 |
464.48 |
| Aug 28 2020 |
13977 |
464.48 |
| Aug 21 2020 |
14026 |
464.48 |
| Aug 14 2020 |
14043 |
464.48 |
| Aug 07 2020 |
14162 |
464.48 |
| Jul 31 2020 |
14220 |
464.48 |
| Jul 24 2020 |
14220 |
464.48 |
| Jul 17 2020 |
14241 |
464.48 |
| Jul 10 2020 |
14275 |
464.48 |
| Jul 03 2020 |
14340 |
464.48 |
| Jun 26 2020 |
14340 |
464.48 |
| Jun 19 2020 |
14340 |
464.48 |
| Jun 12 2020 |
14348 |
464.48 |
| Jun 05 2020 |
14370 |
464.48 |
| May 29 2020 |
14390 |
464.48 |
| May 22 2020 |
14437 |
464.48 |
| May 15 2020 |
14437 |
464.48 |
| May 08 2020 |
14441 |
464.48 |
| May 01 2020 |
14449 |
464.48 |
| Apr 24 2020 |
14497 |
464.48 |
| Apr 17 2020 |
14497 |
464.48 |
| Apr 10 2020 |
14497 |
464.48 |
| Apr 03 2020 |
14497 |
464.48 |
| Mar 27 2020 |
14497 |
464.48 |
| Mar 20 2020 |
14508 |
464.48 |
| Mar 13 2020 |
14508 |
464.48 |
| Mar 06 2020 |
14508 |
464.48 |
| Feb 28 2020 |
14478 |
464.48 |
| Feb 21 2020 |
14531 |
464.48 |
| Feb 14 2020 |
14541 |
464.48 |
| Feb 07 2020 |
14562 |
464.48 |
| Jan 31 2020 |
14583 |
464.48 |
| Jan 24 2020 |
14218 |
464.48 |
| Jan 17 2020 |
14258 |
464.48 |
| Jan 10 2020 |
14904 |
464.48 |
| Jan 03 2020 |
14792 |
464.48 |
| Dec 27 2019 |
14810 |
464.48 |
| Dec 20 2019 |
14836 |
464.48 |
| Dec 13 2019 |
14906 |
464.48 |
| Dec 06 2019 |
14768 |
464.48 |
| Nov 29 2019 |
15855 |
472.53 |
| Nov 22 2019 |
15920 |
472.53 |
| Nov 15 2019 |
16057 |
472.53 |
| Nov 08 2019 |
16275 |
472.53 |
| Nov 01 2019 |
18137 |
490.49 |
| Oct 25 2019 |
18126 |
490.49 |
| Oct 18 2019 |
17723 |
490.49 |
| Oct 11 2019 |
16173 |
471.75 |
| Oct 04 2019 |
17257 |
481.83 |
| Sep 27 2019 |
17219 |
481.83 |
| Sep 20 2019 |
17011 |
481.83 |
| Sep 13 2019 |
17038 |
481.83 |
| Sep 06 2019 |
16681 |
481.83 |
| Aug 30 2019 |
16734 |
481.83 |
| Aug 23 2019 |
16763 |
481.83 |
| Aug 16 2019 |
16616 |
481.83 |
| Aug 09 2019 |
16616 |
481.83 |
| Aug 02 2019 |
16624 |
481.83 |
| Jul 26 2019 |
16633 |
481.83 |
| Jul 19 2019 |
16652 |
481.83 |
| Jul 12 2019 |
16680 |
481.83 |
| Jul 05 2019 |
16691 |
481.83 |
| Jun 28 2019 |
16728 |
481.83 |
| Jun 21 2019 |
16754 |
481.83 |
| Jun 14 2019 |
16753 |
481.83 |
| Jun 07 2019 |
16735 |
481.83 |
| May 31 2019 |
16762 |
481.83 |
| May 24 2019 |
16765 |
481.83 |
| May 17 2019 |
16794 |
481.83 |
| May 10 2019 |
16787 |
481.83 |
| May 03 2019 |
16808 |
481.83 |
| Apr 26 2019 |
16804 |
481.83 |
| Apr 19 2019 |
16805 |
481.83 |
| Apr 12 2019 |
16807 |
481.83 |
| Apr 05 2019 |
16807 |
481.83 |
| Mar 29 2019 |
16808 |
481.83 |
| Mar 22 2019 |
16800 |
481.83 |
| Mar 15 2019 |
16807 |
481.83 |
| Mar 08 2019 |
16733 |
481.83 |
| Mar 01 2019 |
16736 |
481.83 |
| Feb 22 2019 |
16733 |
481.83 |
| Feb 15 2019 |
16744 |
481.83 |
| Feb 08 2019 |
16723 |
481.83 |
| Feb 01 2019 |
16749 |
481.83 |
| Jan 25 2019 |
16760 |
481.83 |
| Jan 18 2019 |
16301 |
481.83 |
| Jan 11 2019 |
16910 |
481.83 |
| Jan 04 2019 |
17014 |
481.83 |
| Dec 28 2018 |
16992 |
481.83 |
| Dec 21 2018 |
16882 |
481.83 |
| Dec 14 2018 |
17313 |
485.42 |
| Dec 07 2018 |
17497 |
485.42 |
| Nov 30 2018 |
18015 |
488.09 |
| Nov 23 2018 |
17587 |
481.65 |
| Nov 16 2018 |
17934 |
481.65 |
| Nov 09 2018 |
18015 |
481.65 |
| Nov 02 2018 |
17750 |
478.62 |
| Oct 26 2018 |
17510 |
478.62 |
| Oct 19 2018 |
17561 |
478.62 |
| Oct 12 2018 |
19267 |
496.47 |
| Oct 05 2018 |
19046 |
497.12 |
| Sep 28 2018 |
19100 |
497.12 |
| Sep 21 2018 |
19106 |
497.12 |
| Sep 14 2018 |
18874 |
497.12 |
| Sep 07 2018 |
18764 |
497.12 |
| Aug 31 2018 |
18606 |
497.12 |
| Aug 24 2018 |
18525 |
497.12 |
| Aug 17 2018 |
18511 |
497.12 |
| Aug 10 2018 |
18520 |
497.12 |
| Aug 03 2018 |
18545 |
497.12 |
| Jul 27 2018 |
18558 |
497.12 |
| Jul 20 2018 |
18577 |
497.12 |
| Jul 13 2018 |
18580 |
497.12 |
| Jul 06 2018 |
18553 |
497.12 |
| Jun 29 2018 |
18617 |
497.12 |
| Jun 22 2018 |
18617 |
497.12 |
| Jun 15 2018 |
18643 |
497.12 |
| Jun 08 2018 |
18675 |
497.12 |
| Jun 01 2018 |
18661 |
497.12 |
| May 25 2018 |
18677 |
497.12 |
| May 18 2018 |
18640 |
497.12 |
| May 11 2018 |
18668 |
497.12 |
| May 04 2018 |
18751 |
497.12 |
| Apr 27 2018 |
18741 |
497.12 |
| Apr 20 2018 |
18794 |
497.12 |
| Apr 13 2018 |
18789 |
497.12 |
| Apr 06 2018 |
18789 |
497.12 |
| Mar 30 2018 |
18790 |
497.12 |
| Mar 23 2018 |
18790 |
497.12 |
| Mar 16 2018 |
18775 |
497.12 |
| Mar 09 2018 |
18775 |
497.12 |
| Mar 02 2018 |
18782 |
497.12 |
| Feb 23 2018 |
18777 |
497.12 |
| Feb 16 2018 |
18791 |
497.12 |
| Feb 09 2018 |
18784 |
497.12 |
| Feb 02 2018 |
18798 |
497.12 |
| Jan 26 2018 |
18827 |
497.12 |
| Jan 19 2018 |
18766 |
497.12 |
| Jan 12 2018 |
18325 |
497.12 |
| Jan 05 2018 |
18562 |
497.12 |
| Dec 29 2017 |
18602 |
497.12 |
| Dec 22 2017 |
18924 |
500.89 |
| Dec 15 2017 |
18905 |
500.89 |
| Dec 08 2017 |
19255 |
500.89 |
| Dec 01 2017 |
20465 |
511.01 |
| Nov 24 2017 |
21895 |
525.06 |
| Nov 17 2017 |
23456 |
539.68 |
| Nov 10 2017 |
25313 |
553.11 |
| Nov 03 2017 |
26808 |
568.98 |
| Oct 27 2017 |
26940 |
568.98 |
| Oct 20 2017 |
27641 |
577.13 |
| Oct 13 2017 |
29778 |
606.38 |
| Oct 06 2017 |
28530 |
595.13 |
