| Apr 26 2024 |
7486 |
544.98 |
| Apr 25 2024 |
7486 |
544.98 |
| Apr 18 2024 |
7486 |
544.98 |
| Apr 11 2024 |
7489 |
544.98 |
| Apr 04 2024 |
7489 |
544.98 |
| Mar 28 2024 |
7489 |
544.98 |
| Mar 21 2024 |
7489 |
544.98 |
| Mar 14 2024 |
7489 |
544.98 |
| Mar 07 2024 |
7489 |
544.98 |
| Feb 29 2024 |
7489 |
544.98 |
| Feb 22 2024 |
7493 |
544.98 |
| Feb 15 2024 |
7498 |
544.98 |
| Feb 08 2024 |
7508 |
544.98 |
| Feb 01 2024 |
7512 |
544.98 |
| Jan 25 2024 |
7512 |
544.98 |
| Jan 18 2024 |
7520 |
544.98 |
| Jan 11 2024 |
7487 |
544.98 |
| Jan 04 2024 |
7514 |
544.98 |
| Dec 28 2023 |
7522 |
544.98 |
| Dec 21 2023 |
7513 |
544.98 |
| Dec 14 2023 |
7527 |
544.98 |
| Dec 07 2023 |
7427 |
544.98 |
| Nov 30 2023 |
7464 |
543.98 |
| Nov 23 2023 |
7396 |
543.98 |
| Nov 16 2023 |
7640 |
551.89 |
| Nov 09 2023 |
7666 |
553.6 |
| Nov 02 2023 |
7699 |
558.46 |
| Oct 26 2023 |
7480 |
548.86 |
| Oct 19 2023 |
7633 |
553.24 |
| Oct 12 2023 |
7411 |
553.24 |
| Oct 05 2023 |
7527 |
553.24 |
| Sep 28 2023 |
7499 |
553.24 |
| Sep 21 2023 |
7490 |
553.24 |
| Sep 14 2023 |
7635 |
553.24 |
| Sep 07 2023 |
7650 |
553.24 |
| Aug 31 2023 |
7708 |
553.24 |
| Aug 24 2023 |
7692 |
553.24 |
| Aug 17 2023 |
7678 |
553.24 |
| Aug 10 2023 |
7679 |
553.24 |
| Aug 03 2023 |
7691 |
553.24 |
| Jul 27 2023 |
7680 |
553.24 |
| Jul 20 2023 |
7554 |
553.24 |
| Jul 13 2023 |
7554 |
553.24 |
| Jul 06 2023 |
7524 |
553.24 |
| Jun 29 2023 |
7530 |
553.24 |
| Jun 22 2023 |
7530 |
553.24 |
| Jun 15 2023 |
7530 |
553.24 |
| Jun 08 2023 |
7535 |
553.24 |
| Jun 01 2023 |
7523 |
553.24 |
| May 25 2023 |
7515 |
553.24 |
| May 18 2023 |
7515 |
553.24 |
| May 11 2023 |
7515 |
553.24 |
| May 04 2023 |
7513 |
553.24 |
| Apr 27 2023 |
7514 |
553.24 |
| Apr 20 2023 |
7514 |
553.24 |
| Apr 13 2023 |
7514 |
553.24 |
| Apr 06 2023 |
7528 |
553.24 |
| Mar 30 2023 |
7528 |
553.24 |
| Mar 23 2023 |
7528 |
553.24 |
| Mar 16 2023 |
7528 |
553.24 |
| Mar 09 2023 |
7528 |
553.24 |
| Mar 02 2023 |
7528 |
553.24 |
| Feb 23 2023 |
7527 |
553.24 |
| Feb 16 2023 |
7537 |
553.24 |
| Feb 09 2023 |
7560 |
553.24 |
| Feb 02 2023 |
7576 |
553.24 |
| Jan 26 2023 |
7580 |
553.24 |
| Jan 19 2023 |
7571 |
553.24 |
| Jan 12 2023 |
7518 |
553.24 |
| Jan 05 2023 |
7554 |
553.24 |
| Dec 29 2022 |
7557 |
553.24 |
| Dec 22 2022 |
12284 |
565.49 |
| Dec 15 2022 |
12257 |
565.49 |
| Dec 08 2022 |
12183 |
565.49 |
| Dec 01 2022 |
12601 |
590.84 |
| Nov 24 2022 |
12563 |
590.84 |
| Nov 17 2022 |
12326 |
590.84 |
| Nov 10 2022 |
12142 |
590.84 |
| Nov 03 2022 |
11841 |
594.64 |
| Oct 27 2022 |
11237 |
594.64 |
| Oct 20 2022 |
10917 |
602.23 |
| Oct 13 2022 |
10728 |
602.23 |
| Oct 06 2022 |
10260 |
602.23 |
| Sep 29 2022 |
9990 |
602.23 |
| Sep 22 2022 |
9837 |
602.23 |
| Sep 15 2022 |
9702 |
602.23 |
| Sep 08 2022 |
9657 |
602.23 |
| Sep 01 2022 |
9649 |
602.23 |
| Aug 25 2022 |
9638 |
602.23 |
| Aug 18 2022 |
9638 |
602.23 |
| Aug 11 2022 |
9654 |
602.23 |
| Aug 04 2022 |
9617 |
602.23 |
| Jul 28 2022 |
9617 |
602.23 |
| Jul 21 2022 |
9617 |
602.23 |
| Jul 14 2022 |
9617 |
602.23 |
| Jul 07 2022 |
9617 |
602.23 |
| Jun 30 2022 |
9617 |
602.23 |
| Jun 23 2022 |
9590 |
602.23 |
| Jun 16 2022 |
9590 |
602.23 |
| Jun 09 2022 |
9598 |
602.23 |
| Jun 02 2022 |
9598 |
602.23 |
| May 26 2022 |
9597 |
602.23 |
| May 19 2022 |
9597 |
602.23 |
| May 12 2022 |
9597 |
602.23 |
| May 05 2022 |
9596 |
602.23 |
| Apr 28 2022 |
9573 |
602.23 |
| Apr 21 2022 |
9573 |
602.23 |
| Apr 14 2022 |
9573 |
602.23 |
| Apr 07 2022 |
9573 |
602.23 |
| Mar 31 2022 |
9573 |
602.23 |
| Mar 24 2022 |
9573 |
602.23 |
| Mar 17 2022 |
9563 |
602.23 |
| Mar 10 2022 |
9563 |
602.23 |
| Mar 03 2022 |
9563 |
602.23 |
| Feb 24 2022 |
9547 |
602.23 |
| Feb 17 2022 |
9553 |
602.23 |
| Feb 10 2022 |
9557 |
602.23 |
| Feb 03 2022 |
9570 |
602.23 |
| Jan 27 2022 |
9563 |
602.23 |
| Jan 20 2022 |
9436 |
602.23 |
| Jan 13 2022 |
9468 |
602.23 |
| Jan 06 2022 |
9619 |
602.23 |
| Dec 30 2021 |
9650 |
602.23 |
| Dec 23 2021 |
9666 |
602.23 |
| Dec 16 2021 |
9643 |
602.23 |
| Dec 09 2021 |
9661 |
602.23 |
| Dec 02 2021 |
10133 |
640.5 |
| Nov 25 2021 |
10114 |
640.5 |
| Nov 18 2021 |
10120 |
640.5 |
| Nov 11 2021 |
10298 |
667.29 |
| Nov 04 2021 |
10619 |
689.23 |
| Oct 28 2021 |
11186 |
731.76 |
| Oct 21 2021 |
11324 |
751.59 |
| Oct 14 2021 |
11624 |
751.59 |
| Oct 07 2021 |
11708 |
751.59 |
| Sep 30 2021 |
12011 |
751.59 |
| Sep 23 2021 |
12292 |
739.56 |
| Sep 16 2021 |
12648 |
739.56 |
| Sep 09 2021 |
12868 |
739.56 |
| Sep 02 2021 |
13156 |
739.56 |
| Aug 26 2021 |
13205 |
739.56 |
| Aug 19 2021 |
13236 |
739.56 |
| Aug 12 2021 |
13262 |
739.56 |
| Aug 05 2021 |
13282 |
739.56 |
| Jul 29 2021 |
13288 |
739.56 |
| Jun 03 2021 |
13510 |
739.56 |
| Dec 04 2020 |
11280 |
755.32 |
| Nov 27 2020 |
11640 |
755.32 |
| Nov 20 2020 |
14340 |
755.32 |
| Nov 13 2020 |
16511 |
764.88 |
| Nov 06 2020 |
18251 |
779.18 |
| Oct 30 2020 |
19922 |
778.33 |
| Oct 23 2020 |
21676 |
751.59 |
| Oct 16 2020 |
23200 |
751.59 |
| Oct 09 2020 |
24548 |
751.59 |
| Oct 02 2020 |
25603 |
751.59 |
| Sep 25 2020 |
26277 |
739.56 |
| Sep 18 2020 |
27053 |
739.56 |
| Sep 11 2020 |
27647 |
739.56 |
| Sep 04 2020 |
28265 |
739.56 |
| Aug 28 2020 |
28592 |
739.56 |
| Aug 21 2020 |
28686 |
739.56 |
| Aug 14 2020 |
28728 |
739.56 |
| Aug 07 2020 |
28940 |
739.56 |
| Jul 31 2020 |
29076 |
739.56 |
| Jul 24 2020 |
29076 |
739.56 |
| Jul 17 2020 |
29107 |
739.56 |
| Jul 10 2020 |
29158 |
739.56 |
| Jul 03 2020 |
29281 |
739.56 |
| Jun 26 2020 |
29281 |
739.56 |
| Jun 19 2020 |
29281 |
739.56 |
| Jun 12 2020 |
29301 |
739.56 |
| Jun 05 2020 |
29351 |
739.56 |
| May 29 2020 |
29385 |
739.56 |
| May 22 2020 |
29457 |
739.56 |
| May 15 2020 |
29459 |
739.56 |
| May 08 2020 |
29478 |
739.56 |
| May 01 2020 |
29494 |
739.56 |
| Apr 24 2020 |
29582 |
739.56 |
| Apr 17 2020 |
29583 |
739.56 |
| Apr 10 2020 |
29583 |
739.56 |
| Apr 03 2020 |
29583 |
739.56 |
| Mar 27 2020 |
29583 |
739.56 |
| Mar 20 2020 |
29602 |
739.56 |
| Mar 13 2020 |
29602 |
739.56 |
| Mar 06 2020 |
29602 |
739.56 |
| Feb 28 2020 |
29592 |
739.56 |
| Feb 21 2020 |
29667 |
739.56 |
| Feb 14 2020 |
29676 |
739.56 |
| Feb 07 2020 |
29704 |
739.56 |
| Jan 31 2020 |
29724 |
739.56 |
| Jan 24 2020 |
29273 |
739.56 |
| Jan 17 2020 |
29360 |
739.56 |
| Jan 10 2020 |
30148 |
739.56 |
| Jan 03 2020 |
29964 |
739.56 |
| Dec 27 2019 |
29974 |
739.56 |
| Dec 20 2019 |
30024 |
739.56 |
| Dec 13 2019 |
30089 |
739.56 |
| Dec 06 2019 |
30085 |
743.49 |
| Nov 29 2019 |
30695 |
735.3 |
| Nov 22 2019 |
30887 |
735.3 |
| Nov 15 2019 |
31248 |
735.4 |
| Nov 08 2019 |
32007 |
749.5 |
| Nov 01 2019 |
32388 |
758.94 |
| Oct 25 2019 |
32800 |
783.26 |
| Oct 18 2019 |
32338 |
783.26 |
| Oct 11 2019 |
32742 |
771.9 |
| Oct 04 2019 |
32793 |
771.9 |
| Sep 27 2019 |
32788 |
794.17 |
| Sep 20 2019 |
32487 |
794.17 |
| Sep 13 2019 |
32261 |
794.17 |
| Sep 06 2019 |
31430 |
765.5 |
| Aug 30 2019 |
31568 |
765.5 |
| Aug 23 2019 |
31575 |
765.5 |
| Aug 16 2019 |
31264 |
765.5 |
| Aug 09 2019 |
31264 |
765.5 |
| Aug 02 2019 |
31279 |
765.5 |
| Jul 26 2019 |
31304 |
765.5 |
| Jul 19 2019 |
31323 |
765.5 |
| Jul 12 2019 |
31383 |
765.5 |
| Jul 05 2019 |
31397 |
765.5 |
| Jun 28 2019 |
31471 |
765.5 |
| Jun 21 2019 |
31507 |
765.5 |
| Jun 14 2019 |
31494 |
765.5 |
| Jun 07 2019 |
31448 |
765.5 |
| May 31 2019 |
31487 |
765.5 |
| May 24 2019 |
31486 |
765.5 |
| May 17 2019 |
31536 |
765.5 |
| May 10 2019 |
31526 |
765.5 |
| May 03 2019 |
31559 |
765.5 |
| Apr 26 2019 |
31552 |
765.5 |
| Apr 19 2019 |
31571 |
765.5 |
| Apr 12 2019 |
31585 |
765.5 |
| Apr 05 2019 |
31585 |
765.5 |
| Mar 29 2019 |
31586 |
765.5 |
| Mar 22 2019 |
31565 |
765.5 |
| Mar 15 2019 |
31577 |
765.5 |
| Mar 08 2019 |
31460 |
765.5 |
| Mar 01 2019 |
31467 |
765.5 |
| Feb 22 2019 |
31457 |
765.5 |
| Feb 15 2019 |
31463 |
765.5 |
| Feb 08 2019 |
31421 |
765.5 |
| Feb 01 2019 |
31448 |
765.5 |
| Jan 25 2019 |
31461 |
765.5 |
| Jan 18 2019 |
30926 |
765.5 |
| Jan 11 2019 |
31692 |
765.5 |
| Jan 04 2019 |
31880 |
765.5 |
| Dec 28 2018 |
31779 |
765.5 |
| Dec 21 2018 |
31559 |
765.5 |
| Dec 14 2018 |
31854 |
765.5 |
| Dec 07 2018 |
32263 |
765.5 |
| Nov 30 2018 |
32907 |
783.93 |
| Nov 23 2018 |
33294 |
783.93 |
| Nov 16 2018 |
34162 |
785.91 |
| Nov 09 2018 |
34488 |
788.43 |
| Nov 02 2018 |
34874 |
804.64 |
| Oct 26 2018 |
34821 |
804.64 |
| Oct 19 2018 |
34941 |
793.35 |
| Oct 12 2018 |
34864 |
807.26 |
| Oct 05 2018 |
34595 |
807.26 |
| Sep 28 2018 |
34660 |
797.38 |
| Sep 21 2018 |
34782 |
797.38 |
| Sep 14 2018 |
34289 |
797.38 |
| Sep 07 2018 |
34081 |
830.16 |
| Aug 31 2018 |
33739 |
830.16 |
| Aug 24 2018 |
33610 |
830.16 |
| Aug 17 2018 |
33602 |
830.16 |
| Aug 10 2018 |
33622 |
830.16 |
| Aug 03 2018 |
33655 |
830.16 |
| Jul 27 2018 |
33672 |
830.16 |
| Jul 20 2018 |
33708 |
830.16 |
| Jul 13 2018 |
33710 |
830.16 |
| Jul 06 2018 |
33672 |
830.16 |
| Jun 29 2018 |
33759 |
830.16 |
| Jun 22 2018 |
33759 |
830.16 |
| Jun 15 2018 |
33779 |
830.16 |
| Jun 08 2018 |
33821 |
830.16 |
| Jun 01 2018 |
33794 |
830.16 |
| May 25 2018 |
33831 |
830.16 |
| May 18 2018 |
33769 |
830.16 |
| May 11 2018 |
33799 |
830.16 |
| May 04 2018 |
33930 |
830.16 |
| Apr 27 2018 |
33915 |
830.16 |
| Apr 20 2018 |
33982 |
830.16 |
| Apr 13 2018 |
33972 |
830.16 |
| Apr 06 2018 |
33972 |
830.16 |
| Mar 30 2018 |
33970 |
830.16 |
| Mar 23 2018 |
33970 |
830.16 |
| Mar 16 2018 |
33953 |
830.16 |
| Mar 09 2018 |
33953 |
830.16 |
| Mar 02 2018 |
33961 |
830.16 |
| Feb 23 2018 |
33955 |
830.16 |
| Feb 16 2018 |
33973 |
830.16 |
| Feb 09 2018 |
33963 |
830.16 |
| Feb 02 2018 |
33993 |
830.16 |
| Jan 26 2018 |
34024 |
830.16 |
| Jan 19 2018 |
33881 |
830.16 |
| Jan 12 2018 |
33406 |
830.16 |
| Jan 05 2018 |
33561 |
830.16 |
| Dec 29 2017 |
33667 |
830.16 |
| Dec 22 2017 |
33649 |
830.16 |
| Dec 15 2017 |
33687 |
830.16 |
| Dec 08 2017 |
34163 |
830.16 |
| Dec 01 2017 |
34599 |
846.54 |
| Nov 24 2017 |
34623 |
846.54 |
| Nov 17 2017 |
35091 |
846.77 |
| Nov 10 2017 |
36184 |
848.77 |
| Nov 03 2017 |
36381 |
827.65 |
| Oct 27 2017 |
36708 |
827.65 |
| Oct 20 2017 |
36694 |
818.1 |
| Oct 13 2017 |
36231 |
797.33 |
| Oct 06 2017 |
35967 |
797.33 |
