| Oct 12 2018 |
31665 |
650.84 |
| Oct 05 2018 |
32111 |
664.75 |
| Sep 28 2018 |
31905 |
658.13 |
| Sep 21 2018 |
32042 |
658.13 |
| Sep 14 2018 |
31600 |
658.13 |
| Sep 07 2018 |
31319 |
658.13 |
| Aug 31 2018 |
31011 |
658.13 |
| Aug 24 2018 |
30917 |
658.13 |
| Aug 17 2018 |
30910 |
658.13 |
| Aug 10 2018 |
30927 |
658.13 |
| Aug 03 2018 |
30964 |
658.13 |
| Jul 27 2018 |
30981 |
658.13 |
| Jul 20 2018 |
31011 |
658.13 |
| Jul 13 2018 |
31013 |
658.13 |
| Jul 06 2018 |
30992 |
658.13 |
| Jun 29 2018 |
31079 |
658.13 |
| Jun 22 2018 |
31079 |
658.13 |
| Jun 15 2018 |
31102 |
658.13 |
| Jun 08 2018 |
31143 |
658.13 |
| Jun 01 2018 |
31118 |
658.13 |
| May 25 2018 |
31155 |
658.13 |
| May 18 2018 |
31093 |
658.13 |
| May 11 2018 |
31123 |
658.13 |
| May 04 2018 |
31244 |
658.13 |
| Apr 27 2018 |
31229 |
658.13 |
| Apr 20 2018 |
31306 |
658.13 |
| Apr 13 2018 |
31297 |
658.13 |
| Apr 06 2018 |
31297 |
658.13 |
| Mar 30 2018 |
31294 |
658.13 |
| Mar 23 2018 |
31294 |
658.13 |
| Mar 16 2018 |
31276 |
658.13 |
| Mar 09 2018 |
31276 |
658.13 |
| Mar 02 2018 |
31284 |
658.13 |
| Feb 23 2018 |
31277 |
658.13 |
| Feb 16 2018 |
31294 |
658.13 |
| Feb 09 2018 |
31284 |
658.13 |
| Feb 02 2018 |
31312 |
658.13 |
| Jan 26 2018 |
31342 |
658.13 |
| Jan 19 2018 |
31222 |
658.13 |
| Jan 12 2018 |
30744 |
658.13 |
| Jan 05 2018 |
30909 |
658.13 |
| Dec 29 2017 |
31012 |
658.13 |
| Dec 22 2017 |
31002 |
658.13 |
| Dec 15 2017 |
31029 |
658.13 |
| Dec 08 2017 |
31477 |
658.13 |
| Dec 01 2017 |
31831 |
658.13 |
| Nov 24 2017 |
31841 |
658.13 |
| Nov 17 2017 |
32240 |
658.13 |
| Nov 10 2017 |
33144 |
658.13 |
| Nov 03 2017 |
33372 |
658.13 |
| Oct 27 2017 |
33645 |
658.13 |
| Oct 20 2017 |
33607 |
658.13 |
| Oct 13 2017 |
33443 |
661.77 |
| Oct 06 2017 |
32179 |
644.88 |
