| Oct 21 2021 |
7753 |
492.52 |
| Oct 14 2021 |
8005 |
496.84 |
| Oct 07 2021 |
7534 |
496.84 |
| Sep 30 2021 |
8696 |
496.71 |
| Sep 23 2021 |
8901 |
496.71 |
| Sep 16 2021 |
9139 |
496.71 |
| Sep 09 2021 |
9265 |
496.71 |
| Sep 02 2021 |
9454 |
496.71 |
| Aug 26 2021 |
9470 |
496.71 |
| Aug 19 2021 |
9491 |
496.71 |
| Aug 12 2021 |
9516 |
496.71 |
| Aug 05 2021 |
9532 |
496.71 |
| Jul 29 2021 |
9539 |
496.71 |
| Jun 03 2021 |
9179 |
496.71 |
| Oct 23 2020 |
12959 |
492.52 |
| Oct 16 2020 |
13972 |
496.84 |
| Oct 09 2020 |
14670 |
496.84 |
| Oct 02 2020 |
15194 |
496.71 |
| Sep 25 2020 |
15564 |
496.71 |
| Sep 18 2020 |
15998 |
496.71 |
| Sep 11 2020 |
16302 |
496.71 |
| Sep 04 2020 |
16611 |
496.71 |
| Aug 28 2020 |
16747 |
496.71 |
| Aug 21 2020 |
16802 |
496.71 |
| Aug 14 2020 |
16822 |
496.71 |
| Aug 07 2020 |
16957 |
496.71 |
| Jul 31 2020 |
17033 |
496.71 |
| Jul 24 2020 |
17033 |
496.71 |
| Jul 17 2020 |
17061 |
496.71 |
| Jul 10 2020 |
17097 |
496.71 |
| Jul 03 2020 |
17167 |
496.71 |
| Jun 26 2020 |
17167 |
496.71 |
| Jun 19 2020 |
17167 |
496.71 |
| Jun 12 2020 |
17174 |
496.71 |
| Jun 05 2020 |
17203 |
496.71 |
| May 29 2020 |
17228 |
496.71 |
| May 22 2020 |
17270 |
496.71 |
| May 15 2020 |
17270 |
496.71 |
| May 08 2020 |
17280 |
496.71 |
| May 01 2020 |
17292 |
496.71 |
| Apr 24 2020 |
17347 |
496.71 |
| Apr 17 2020 |
17348 |
496.71 |
| Apr 10 2020 |
17348 |
496.71 |
| Apr 03 2020 |
17348 |
496.71 |
| Mar 27 2020 |
17348 |
496.71 |
| Mar 20 2020 |
17361 |
496.71 |
| Mar 13 2020 |
17361 |
496.71 |
| Mar 06 2020 |
17361 |
496.71 |
| Feb 28 2020 |
17335 |
496.71 |
| Feb 21 2020 |
17390 |
496.71 |
| Feb 14 2020 |
17399 |
496.71 |
| Feb 07 2020 |
17422 |
496.71 |
| Jan 31 2020 |
17441 |
496.71 |
| Jan 24 2020 |
17061 |
496.71 |
| Jan 17 2020 |
17103 |
496.71 |
| Jan 10 2020 |
17795 |
496.71 |
| Jan 03 2020 |
17674 |
496.71 |
| Dec 27 2019 |
17698 |
496.71 |
| Dec 20 2019 |
17732 |
496.71 |
| Dec 13 2019 |
17813 |
496.71 |
| Dec 06 2019 |
17677 |
496.71 |
| Nov 29 2019 |
18086 |
496.71 |
| Nov 22 2019 |
18182 |
496.71 |
| Nov 15 2019 |
18381 |
496.71 |
| Nov 08 2019 |
18604 |
496.71 |
| Nov 01 2019 |
18718 |
496.71 |
| Oct 25 2019 |
18930 |
498.81 |
| Oct 18 2019 |
24196 |
565.8 |
| Oct 11 2019 |
26242 |
588.04 |
| Oct 04 2019 |
29245 |
633.84 |
| Sep 27 2019 |
29151 |
633.84 |
| Sep 20 2019 |
28840 |
633.84 |
| Sep 13 2019 |
28639 |
633.84 |
| Sep 06 2019 |
26822 |
612.71 |
| Aug 30 2019 |
26932 |
612.71 |
| Aug 23 2019 |
26956 |
612.71 |
| Aug 16 2019 |
26693 |
612.71 |
| Aug 09 2019 |
26693 |
612.71 |
| Aug 02 2019 |
26709 |
612.71 |
| Jul 26 2019 |
26725 |
612.71 |
| Jul 19 2019 |
26739 |
612.71 |
| Jul 12 2019 |
26788 |
612.71 |
| Jul 05 2019 |
26803 |
612.71 |
| Jun 28 2019 |
26860 |
612.71 |
| Jun 21 2019 |
26891 |
612.71 |
| Jun 14 2019 |
26882 |
612.71 |
| Jun 07 2019 |
26857 |
612.71 |
| May 31 2019 |
26894 |
612.71 |
| May 24 2019 |
26898 |
612.71 |
| May 17 2019 |
26944 |
612.71 |
| May 10 2019 |
26934 |
612.71 |
| May 03 2019 |
26965 |
612.71 |
| Apr 26 2019 |
26959 |
612.71 |
| Apr 19 2019 |
26963 |
612.71 |
| Apr 12 2019 |
26974 |
612.71 |
| Apr 05 2019 |
26974 |
612.71 |
| Mar 29 2019 |
26975 |
612.71 |
| Mar 22 2019 |
26958 |
612.71 |
| Mar 15 2019 |
26970 |
612.71 |
| Mar 08 2019 |
26874 |
612.71 |
| Mar 01 2019 |
26882 |
612.71 |
| Feb 22 2019 |
26872 |
612.71 |
| Feb 15 2019 |
26881 |
612.71 |
| Feb 08 2019 |
26839 |
612.71 |
| Feb 01 2019 |
26866 |
612.71 |
| Jan 25 2019 |
26883 |
612.71 |
| Jan 18 2019 |
26357 |
612.71 |
| Jan 11 2019 |
27093 |
612.71 |
| Jan 04 2019 |
27264 |
612.71 |
| Dec 28 2018 |
27172 |
612.71 |
| Dec 21 2018 |
26965 |
612.71 |
| Dec 14 2018 |
27161 |
612.71 |
| Dec 07 2018 |
27512 |
612.71 |
| Nov 30 2018 |
28393 |
619.88 |
| Nov 23 2018 |
28710 |
619.88 |
| Nov 16 2018 |
29786 |
625.81 |
| Nov 09 2018 |
29999 |
625.81 |
| Nov 02 2018 |
30199 |
625.81 |
| Oct 26 2018 |
30108 |
625.81 |
| Oct 19 2018 |
30185 |
623.49 |
| Oct 12 2018 |
29770 |
620.47 |
| Oct 05 2018 |
29497 |
620.47 |
| Sep 28 2018 |
29461 |
618.44 |
| Sep 21 2018 |
29580 |
618.44 |
| Sep 14 2018 |
29189 |
618.44 |
| Sep 07 2018 |
30028 |
634.44 |
| Aug 31 2018 |
29727 |
634.44 |
| Aug 24 2018 |
29629 |
634.44 |
| Aug 17 2018 |
29621 |
634.44 |
| Aug 10 2018 |
29639 |
634.44 |
| Aug 03 2018 |
29674 |
634.44 |
| Jul 27 2018 |
29692 |
634.44 |
| Jul 20 2018 |
29721 |
634.44 |
| Jul 13 2018 |
29724 |
634.44 |
| Jul 06 2018 |
29702 |
634.44 |
| Jun 29 2018 |
29787 |
634.44 |
| Jun 22 2018 |
29787 |
634.44 |
| Jun 15 2018 |
29808 |
634.44 |
| Jun 08 2018 |
29848 |
634.44 |
| Jun 01 2018 |
29824 |
634.44 |
| May 25 2018 |
29861 |
634.44 |
| May 18 2018 |
29800 |
634.44 |
| May 11 2018 |
29830 |
634.44 |
| May 04 2018 |
29956 |
634.44 |
| Apr 27 2018 |
29941 |
634.44 |
| Apr 20 2018 |
30012 |
634.44 |
| Apr 13 2018 |
30000 |
634.44 |
| Apr 06 2018 |
30000 |
634.44 |
| Mar 30 2018 |
29999 |
634.44 |
| Mar 23 2018 |
29999 |
634.44 |
| Mar 16 2018 |
29979 |
634.44 |
| Mar 09 2018 |
29979 |
634.44 |
| Mar 02 2018 |
29987 |
634.44 |
| Feb 23 2018 |
29980 |
634.44 |
| Feb 16 2018 |
29997 |
634.44 |
| Feb 09 2018 |
29987 |
634.44 |
| Feb 02 2018 |
30014 |
634.44 |
| Jan 26 2018 |
30045 |
634.44 |
| Jan 19 2018 |
29928 |
634.44 |
| Jan 12 2018 |
29451 |
634.44 |
| Jan 05 2018 |
29624 |
634.44 |
| Dec 29 2017 |
29723 |
634.44 |
| Dec 22 2017 |
29709 |
634.44 |
| Dec 15 2017 |
29747 |
634.44 |
| Dec 08 2017 |
30207 |
634.44 |
| Dec 01 2017 |
30296 |
630.96 |
| Nov 24 2017 |
30316 |
630.96 |
| Nov 17 2017 |
29385 |
612.37 |
| Nov 10 2017 |
30186 |
612.37 |
| Nov 03 2017 |
30367 |
612.37 |
| Oct 27 2017 |
30576 |
612.37 |
| Oct 20 2017 |
30521 |
612.37 |
| Oct 13 2017 |
30207 |
612.37 |
| Oct 06 2017 |
29890 |
612.37 |
