| Apr 26 2024 |
2496 |
342.98 |
| Apr 25 2024 |
2496 |
342.98 |
| Apr 18 2024 |
2496 |
342.98 |
| Apr 11 2024 |
2496 |
342.98 |
| Apr 04 2024 |
2496 |
342.98 |
| Mar 28 2024 |
2496 |
342.98 |
| Mar 21 2024 |
2496 |
342.98 |
| Mar 14 2024 |
2496 |
342.98 |
| Mar 07 2024 |
2496 |
342.98 |
| Feb 29 2024 |
2496 |
342.98 |
| Feb 22 2024 |
2497 |
342.98 |
| Feb 15 2024 |
2500 |
342.98 |
| Feb 08 2024 |
2505 |
342.98 |
| Feb 01 2024 |
2509 |
342.98 |
| Jan 25 2024 |
2509 |
342.98 |
| Jan 18 2024 |
2512 |
342.98 |
| Jan 11 2024 |
2487 |
342.98 |
| Jan 04 2024 |
2501 |
342.98 |
| Dec 28 2023 |
2500 |
342.98 |
| Dec 21 2023 |
2497 |
342.98 |
| Dec 14 2023 |
2509 |
342.98 |
| Dec 07 2023 |
2346 |
337.99 |
| Nov 30 2023 |
2378 |
337.99 |
| Nov 23 2023 |
2330 |
337.99 |
| Nov 16 2023 |
1362 |
319.21 |
| Nov 09 2023 |
3086 |
364.45 |
| Nov 02 2023 |
3295 |
372.59 |
| Oct 26 2023 |
3435 |
378.88 |
| Oct 19 2023 |
3336 |
374.72 |
| Oct 12 2023 |
3653 |
389.9 |
| Oct 05 2023 |
3209 |
372.53 |
| Sep 28 2023 |
3189 |
372.53 |
| Sep 21 2023 |
3037 |
366.02 |
| Sep 14 2023 |
2709 |
352.23 |
| Sep 07 2023 |
2720 |
352.23 |
| Aug 31 2023 |
2725 |
352.23 |
| Aug 24 2023 |
2724 |
352.23 |
| Aug 17 2023 |
2716 |
352.23 |
| Aug 10 2023 |
2716 |
352.23 |
| Aug 03 2023 |
2722 |
352.23 |
| Jul 27 2023 |
2720 |
352.23 |
| Jul 20 2023 |
2681 |
352.23 |
| Jul 13 2023 |
2681 |
352.23 |
| Jul 06 2023 |
2669 |
352.23 |
| Jun 29 2023 |
2671 |
352.23 |
| Jun 22 2023 |
2671 |
352.23 |
| Jun 15 2023 |
2671 |
352.23 |
| Jun 08 2023 |
2674 |
352.23 |
| Jun 01 2023 |
2669 |
352.23 |
| May 25 2023 |
2664 |
352.23 |
| May 18 2023 |
2664 |
352.23 |
| May 11 2023 |
2664 |
352.23 |
| May 04 2023 |
2664 |
352.23 |
| Apr 27 2023 |
2666 |
352.23 |
| Apr 20 2023 |
2666 |
352.23 |
| Apr 13 2023 |
2666 |
352.23 |
| Apr 06 2023 |
2670 |
352.23 |
| Mar 30 2023 |
2670 |
352.23 |
| Mar 23 2023 |
2670 |
352.23 |
| Mar 16 2023 |
2670 |
352.23 |
| Mar 09 2023 |
2670 |
352.23 |
| Mar 02 2023 |
2670 |
352.23 |
| Feb 23 2023 |
2670 |
352.23 |
| Feb 16 2023 |
2676 |
352.23 |
| Feb 09 2023 |
2682 |
352.23 |
| Feb 02 2023 |
2687 |
352.23 |
| Jan 26 2023 |
2684 |
352.23 |
| Jan 19 2023 |
2673 |
352.23 |
| Jan 12 2023 |
2628 |
352.23 |
| Jan 05 2023 |
2655 |
352.23 |
| Dec 29 2022 |
2656 |
352.23 |
| Dec 22 2022 |
4021 |
352.23 |
| Dec 15 2022 |
4005 |
352.23 |
| Dec 08 2022 |
3978 |
352.23 |
| Dec 01 2022 |
3930 |
352.23 |
| Nov 24 2022 |
3937 |
352.23 |
| Nov 17 2022 |
3851 |
352.23 |
| Nov 10 2022 |
3785 |
352.23 |
| Nov 03 2022 |
3533 |
348.81 |
| Oct 27 2022 |
3221 |
348.35 |
| Oct 20 2022 |
3149 |
348.35 |
| Oct 13 2022 |
3097 |
348.35 |
| Oct 06 2022 |
3094 |
350.18 |
| Sep 29 2022 |
3049 |
350.18 |
| Sep 22 2022 |
2994 |
348.61 |
| Sep 15 2022 |
3389 |
363.49 |
| Sep 08 2022 |
3389 |
363.49 |
| Sep 01 2022 |
3388 |
363.49 |
| Aug 25 2022 |
3380 |
363.49 |
| Aug 18 2022 |
3378 |
363.49 |
| Aug 11 2022 |
3387 |
363.49 |
| Aug 04 2022 |
3376 |
363.49 |
| Jul 28 2022 |
3376 |
363.49 |
| Jul 21 2022 |
3376 |
363.49 |
| Jul 14 2022 |
3376 |
363.49 |
| Jul 07 2022 |
3376 |
363.49 |
| Jun 30 2022 |
3376 |
363.49 |
| Jun 23 2022 |
3366 |
363.49 |
| Jun 16 2022 |
3366 |
363.49 |
| Jun 09 2022 |
3369 |
363.49 |
| Jun 02 2022 |
3369 |
363.49 |
| May 26 2022 |
3368 |
363.49 |
| May 19 2022 |
3368 |
363.49 |
| May 12 2022 |
3368 |
363.49 |
| May 05 2022 |
3368 |
363.49 |
| Apr 28 2022 |
3364 |
363.49 |
| Apr 21 2022 |
3364 |
363.49 |
| Apr 14 2022 |
3364 |
363.49 |
| Apr 07 2022 |
3364 |
363.49 |
| Mar 31 2022 |
3364 |
363.49 |
| Mar 24 2022 |
3364 |
363.49 |
| Mar 17 2022 |
3360 |
363.49 |
| Mar 10 2022 |
3360 |
363.49 |
| Mar 03 2022 |
3360 |
363.49 |
| Feb 24 2022 |
3353 |
363.49 |
| Feb 17 2022 |
3360 |
363.49 |
| Feb 10 2022 |
3364 |
363.49 |
| Feb 03 2022 |
3371 |
363.49 |
| Jan 27 2022 |
3376 |
363.49 |
| Jan 20 2022 |
3271 |
363.49 |
| Jan 13 2022 |
3304 |
363.49 |
| Jan 06 2022 |
3423 |
363.49 |
| Dec 30 2021 |
3443 |
363.49 |
| Dec 23 2021 |
3458 |
363.49 |
| Dec 16 2021 |
3465 |
363.49 |
| Dec 09 2021 |
3504 |
363.49 |
| Dec 02 2021 |
3571 |
363.49 |
| Nov 25 2021 |
3603 |
363.49 |
| Nov 18 2021 |
3625 |
363.49 |
| Nov 11 2021 |
3848 |
371.38 |
| Nov 04 2021 |
3943 |
371.38 |
| Oct 28 2021 |
4009 |
368.29 |
| Oct 21 2021 |
4354 |
377.52 |
| Oct 14 2021 |
4424 |
377.52 |
| Oct 07 2021 |
4308 |
377.52 |
| Sep 30 2021 |
4769 |
387.23 |
| Sep 23 2021 |
5020 |
391.66 |
| Sep 16 2021 |
5112 |
391.66 |
| Sep 09 2021 |
5186 |
391.66 |
| Sep 02 2021 |
5262 |
391.66 |
| Aug 26 2021 |
5270 |
391.66 |
| Aug 19 2021 |
5279 |
391.66 |
| Aug 12 2021 |
5291 |
391.66 |
| Aug 05 2021 |
5304 |
391.66 |
| Jul 29 2021 |
5308 |
391.66 |
| Jun 03 2021 |
7155 |
391.66 |
| May 21 2021 |
2411 |
391.66 |
| May 14 2021 |
2360 |
391.66 |
| May 07 2021 |
2360 |
391.66 |
| Apr 30 2021 |
2328 |
391.66 |
| Apr 23 2021 |
2328 |
391.66 |
| Apr 16 2021 |
2328 |
391.66 |
| Apr 09 2021 |
2328 |
391.66 |
| Apr 02 2021 |
2327 |
391.66 |
| Mar 26 2021 |
2328 |
391.66 |
| Mar 19 2021 |
2316 |
391.66 |
| Mar 12 2021 |
2316 |
391.66 |
| Mar 05 2021 |
2316 |
391.66 |
| Feb 26 2021 |
2316 |
391.66 |
| Feb 19 2021 |
2293 |
391.66 |
| Feb 12 2021 |
2301 |
391.66 |
| Feb 05 2021 |
2307 |
391.66 |
| Jan 29 2021 |
2358 |
391.66 |
| Jan 22 2021 |
2339 |
391.66 |
| Jan 15 2021 |
2152 |
391.66 |
| Jan 08 2021 |
2890 |
391.66 |
| Jan 01 2021 |
2870 |
391.66 |
| Dec 25 2020 |
2939 |
391.66 |
| Dec 18 2020 |
3047 |
391.66 |
| Dec 11 2020 |
3719 |
391.66 |
| Dec 04 2020 |
4432 |
391.66 |
| Nov 27 2020 |
4379 |
391.66 |
| Nov 20 2020 |
5095 |
392.84 |
| Nov 13 2020 |
5478 |
392.84 |
| Nov 06 2020 |
6555 |
407.27 |
| Oct 30 2020 |
8252 |
428.85 |
| Oct 23 2020 |
8829 |
428.85 |
| Oct 16 2020 |
12757 |
479.23 |
| Oct 09 2020 |
14387 |
492.66 |
| Oct 02 2020 |
16782 |
519.25 |
| Sep 25 2020 |
17840 |
528.76 |
| Sep 18 2020 |
18320 |
528.76 |
| Sep 11 2020 |
18674 |
528.76 |
| Sep 04 2020 |
19053 |
528.76 |
| Aug 28 2020 |
19225 |
528.76 |
| Aug 21 2020 |
19289 |
528.76 |
| Aug 14 2020 |
19310 |
528.76 |
| Aug 07 2020 |
19458 |
528.76 |
| Jul 31 2020 |
19549 |
528.76 |
| Jul 24 2020 |
19549 |
528.76 |
| Jul 17 2020 |
19579 |
528.76 |
| Jul 10 2020 |
19615 |
528.76 |
| Jul 03 2020 |
19689 |
528.76 |
| Jun 26 2020 |
19689 |
528.76 |
| Jun 19 2020 |
19689 |
528.76 |
| Jun 12 2020 |
19697 |
528.76 |
| Jun 05 2020 |
19732 |
528.76 |
| May 29 2020 |
19761 |
528.76 |
| May 22 2020 |
19808 |
528.76 |
| May 15 2020 |
19808 |
528.76 |
| May 08 2020 |
19816 |
528.76 |
| May 01 2020 |
19826 |
528.76 |
| Apr 24 2020 |
19882 |
528.76 |
| Apr 17 2020 |
19883 |
528.76 |
| Apr 10 2020 |
19883 |
528.76 |
| Apr 03 2020 |
19883 |
528.76 |
| Mar 27 2020 |
19883 |
528.76 |
| Mar 20 2020 |
19897 |
528.76 |
| Mar 13 2020 |
19897 |
528.76 |
| Mar 06 2020 |
19897 |
528.76 |
| Feb 28 2020 |
19878 |
528.76 |
| Feb 21 2020 |
19941 |
528.76 |
| Feb 14 2020 |
19951 |
528.76 |
| Feb 07 2020 |
19977 |
528.76 |
| Jan 31 2020 |
19997 |
528.76 |
| Jan 24 2020 |
19580 |
528.76 |
| Jan 17 2020 |
19633 |
528.76 |
| Jan 10 2020 |
20356 |
528.76 |
| Jan 03 2020 |
20219 |
528.76 |
| Dec 27 2019 |
20247 |
528.76 |
| Dec 20 2019 |
20287 |
528.76 |
| Dec 13 2019 |
20387 |
528.76 |
| Dec 06 2019 |
20273 |
528.76 |
| Nov 29 2019 |
20755 |
528.76 |
| Nov 22 2019 |
20906 |
528.76 |
| Nov 15 2019 |
21110 |
528.76 |
| Nov 08 2019 |
21836 |
533.8 |
| Nov 01 2019 |
23927 |
557.19 |
| Oct 25 2019 |
22849 |
542.59 |
| Oct 18 2019 |
24516 |
569.93 |
| Oct 11 2019 |
27009 |
599.85 |
| Oct 04 2019 |
27057 |
599.85 |
| Sep 27 2019 |
23297 |
549.56 |
| Sep 20 2019 |
23202 |
552.1 |
| Sep 13 2019 |
23115 |
552.1 |
| Sep 06 2019 |
22642 |
552.1 |
| Aug 30 2019 |
22569 |
550.19 |
| Aug 23 2019 |
22597 |
550.19 |
| Aug 16 2019 |
22394 |
550.19 |
| Aug 09 2019 |
22394 |
550.19 |
| Aug 02 2019 |
22406 |
550.19 |
| Jul 26 2019 |
22420 |
550.19 |
| Jul 19 2019 |
22435 |
550.19 |
| Jul 12 2019 |
22479 |
550.19 |
| Jul 05 2019 |
22494 |
550.19 |
| Jun 28 2019 |
22549 |
550.19 |
| Jun 21 2019 |
22579 |
550.19 |
| Jun 14 2019 |
22576 |
550.19 |
| Jun 07 2019 |
22553 |
550.19 |
| May 31 2019 |
22589 |
550.19 |
| May 24 2019 |
22596 |
550.19 |
| May 17 2019 |
22634 |
550.19 |
| May 10 2019 |
22623 |
550.19 |
| May 03 2019 |
22642 |
550.19 |
| Apr 26 2019 |
22638 |
550.19 |
| Apr 19 2019 |
22635 |
550.19 |
| Apr 12 2019 |
22642 |
550.19 |
| Apr 05 2019 |
22642 |
550.19 |
| Mar 29 2019 |
22643 |
550.19 |
| Mar 22 2019 |
22629 |
550.19 |
| Mar 15 2019 |
22639 |
550.19 |
| Mar 08 2019 |
22558 |
550.19 |
| Mar 01 2019 |
22563 |
550.19 |
| Feb 22 2019 |
22557 |
550.19 |
| Feb 15 2019 |
22558 |
550.19 |
| Feb 08 2019 |
22523 |
550.19 |
| Feb 01 2019 |
22550 |
550.19 |
| Jan 25 2019 |
22565 |
550.19 |
| Jan 18 2019 |
22055 |
550.19 |
| Jan 11 2019 |
22759 |
550.19 |
| Jan 04 2019 |
22900 |
550.19 |
| Dec 28 2018 |
22834 |
550.19 |
| Dec 21 2018 |
22675 |
550.19 |
| Dec 14 2018 |
22818 |
550.19 |
| Dec 07 2018 |
23075 |
550.19 |
| Nov 30 2018 |
23362 |
550.19 |
| Nov 23 2018 |
23617 |
550.19 |
| Nov 16 2018 |
24097 |
550.19 |
| Nov 09 2018 |
24263 |
550.19 |
| Nov 02 2018 |
23901 |
543.47 |
| Oct 26 2018 |
23924 |
546.52 |
| Oct 19 2018 |
23977 |
545.68 |
| Oct 12 2018 |
23648 |
543.07 |
| Oct 05 2018 |
23394 |
543.07 |
| Sep 28 2018 |
24628 |
556.97 |
| Sep 21 2018 |
24931 |
560.13 |
| Sep 14 2018 |
24636 |
560.13 |
| Sep 07 2018 |
24421 |
560.13 |
| Aug 31 2018 |
24753 |
567.09 |
| Aug 24 2018 |
24665 |
567.09 |
| Aug 17 2018 |
24655 |
567.09 |
| Aug 10 2018 |
24669 |
567.09 |
| Aug 03 2018 |
24702 |
567.09 |
| Jul 27 2018 |
24719 |
567.09 |
| Jul 20 2018 |
24747 |
567.09 |
| Jul 13 2018 |
24751 |
567.09 |
| Jul 06 2018 |
24723 |
567.09 |
| Jun 29 2018 |
24793 |
567.09 |
| Jun 22 2018 |
24793 |
567.09 |
| Jun 15 2018 |
24816 |
567.09 |
| Jun 08 2018 |
24851 |
567.09 |
| Jun 01 2018 |
24832 |
567.09 |
| May 25 2018 |
24861 |
567.09 |
| May 18 2018 |
24805 |
567.09 |
| May 11 2018 |
24834 |
567.09 |
| May 04 2018 |
24947 |
567.09 |
| Apr 27 2018 |
24937 |
567.09 |
| Apr 20 2018 |
25004 |
567.09 |
| Apr 13 2018 |
24998 |
567.09 |
| Apr 06 2018 |
24998 |
567.09 |
| Mar 30 2018 |
24996 |
567.09 |
| Mar 23 2018 |
24996 |
567.09 |
| Mar 16 2018 |
24980 |
567.09 |
| Mar 09 2018 |
24980 |
567.09 |
| Mar 02 2018 |
24988 |
567.09 |
| Feb 23 2018 |
24978 |
567.09 |
| Feb 16 2018 |
24995 |
567.09 |
| Feb 09 2018 |
24986 |
567.09 |
| Feb 02 2018 |
25009 |
567.09 |
| Jan 26 2018 |
25043 |
567.09 |
| Jan 19 2018 |
24949 |
567.09 |
| Jan 12 2018 |
24479 |
567.09 |
| Jan 05 2018 |
24686 |
567.09 |
| Dec 29 2017 |
24758 |
567.09 |
| Dec 22 2017 |
24747 |
567.09 |
| Dec 15 2017 |
24752 |
567.09 |
| Dec 08 2017 |
25171 |
567.09 |
| Dec 01 2017 |
25449 |
567.09 |
| Nov 24 2017 |
25506 |
567.09 |
| Nov 17 2017 |
25836 |
567.09 |
| Nov 10 2017 |
26537 |
567.09 |
| Nov 03 2017 |
27141 |
573 |
| Oct 27 2017 |
27894 |
579.36 |
| Oct 20 2017 |
27848 |
579.42 |
| Oct 13 2017 |
29519 |
603.13 |
| Oct 06 2017 |
29181 |
603.13 |
