| Sep 27 2019 |
26572 |
593.77 |
| Sep 20 2019 |
26240 |
593.77 |
| Sep 13 2019 |
26109 |
593.77 |
| Sep 06 2019 |
25586 |
593.77 |
| Aug 30 2019 |
26769 |
610.29 |
| Aug 23 2019 |
26788 |
610.29 |
| Aug 16 2019 |
26528 |
610.29 |
| Aug 09 2019 |
26528 |
610.29 |
| Aug 02 2019 |
26544 |
610.29 |
| Jul 26 2019 |
26560 |
610.29 |
| Jul 19 2019 |
26574 |
610.29 |
| Jul 12 2019 |
26623 |
610.29 |
| Jul 05 2019 |
26637 |
610.29 |
| Jun 28 2019 |
26695 |
610.29 |
| Jun 21 2019 |
26726 |
610.29 |
| Jun 14 2019 |
26717 |
610.29 |
| Jun 07 2019 |
26690 |
610.29 |
| May 31 2019 |
26727 |
610.29 |
| May 24 2019 |
26732 |
610.29 |
| May 17 2019 |
26777 |
610.29 |
| May 10 2019 |
26767 |
610.29 |
| May 03 2019 |
26798 |
610.29 |
| Apr 26 2019 |
26793 |
610.29 |
| Apr 19 2019 |
26797 |
610.29 |
| Apr 12 2019 |
26807 |
610.29 |
| Apr 05 2019 |
26807 |
610.29 |
| Mar 29 2019 |
26808 |
610.29 |
| Mar 22 2019 |
26790 |
610.29 |
| Mar 15 2019 |
26802 |
610.29 |
| Mar 08 2019 |
26705 |
610.29 |
| Mar 01 2019 |
26713 |
610.29 |
| Feb 22 2019 |
26703 |
610.29 |
| Feb 15 2019 |
26710 |
610.29 |
| Feb 08 2019 |
26668 |
610.29 |
| Feb 01 2019 |
26695 |
610.29 |
| Jan 25 2019 |
26712 |
610.29 |
| Jan 18 2019 |
26184 |
610.29 |
| Jan 11 2019 |
26922 |
610.29 |
| Jan 04 2019 |
27095 |
610.29 |
| Dec 28 2018 |
27003 |
610.29 |
| Dec 21 2018 |
26800 |
610.29 |
| Dec 14 2018 |
27008 |
610.29 |
| Dec 07 2018 |
27350 |
610.29 |
| Nov 30 2018 |
27757 |
610.29 |
| Nov 23 2018 |
28081 |
610.29 |
| Nov 16 2018 |
28731 |
610.29 |
| Nov 09 2018 |
28912 |
610.29 |
| Nov 02 2018 |
29153 |
610.29 |
| Oct 26 2018 |
29035 |
610.29 |
| Oct 19 2018 |
28849 |
604.7 |
| Oct 12 2018 |
28644 |
604.7 |
| Oct 05 2018 |
28382 |
604.7 |
| Sep 28 2018 |
30540 |
634.22 |
| Sep 21 2018 |
30664 |
634.22 |
| Sep 14 2018 |
30268 |
634.22 |
| Sep 07 2018 |
30016 |
634.22 |
| Aug 31 2018 |
29930 |
637.93 |
| Aug 24 2018 |
29834 |
637.93 |
| Aug 17 2018 |
29826 |
637.93 |
| Aug 10 2018 |
29843 |
637.93 |
| Aug 03 2018 |
29880 |
637.93 |
| Jul 27 2018 |
29897 |
637.93 |
| Jul 20 2018 |
29926 |
637.93 |
| Jul 13 2018 |
29928 |
637.93 |
| Jul 06 2018 |
29909 |
637.93 |
| Jun 29 2018 |
29994 |
637.93 |
| Jun 22 2018 |
29994 |
637.93 |
| Jun 15 2018 |
30015 |
637.93 |
| Jun 08 2018 |
30054 |
637.93 |
| Jun 01 2018 |
30031 |
637.93 |
| May 25 2018 |
30072 |
637.93 |
| May 18 2018 |
30011 |
637.93 |
| May 11 2018 |
30041 |
637.93 |
| May 04 2018 |
30165 |
637.93 |
| Apr 27 2018 |
30150 |
637.93 |
| Apr 20 2018 |
30220 |
637.93 |
| Apr 13 2018 |
30209 |
637.93 |
| Apr 06 2018 |
30209 |
637.93 |
| Mar 30 2018 |
30207 |
637.93 |
| Mar 23 2018 |
30207 |
637.93 |
| Mar 16 2018 |
30187 |
637.93 |
| Mar 09 2018 |
30187 |
637.93 |
| Mar 02 2018 |
30195 |
637.93 |
| Feb 23 2018 |
30187 |
637.93 |
| Feb 16 2018 |
30204 |
637.93 |
| Feb 09 2018 |
30195 |
637.93 |
| Feb 02 2018 |
30223 |
637.93 |
| Jan 26 2018 |
30253 |
637.93 |
| Jan 19 2018 |
30136 |
637.93 |
| Jan 12 2018 |
29662 |
637.93 |
| Jan 05 2018 |
29835 |
637.93 |
| Dec 29 2017 |
29935 |
637.93 |
| Dec 22 2017 |
29923 |
637.93 |
| Dec 15 2017 |
29964 |
637.93 |
| Dec 08 2017 |
30422 |
637.93 |
| Dec 01 2017 |
30738 |
637.93 |
| Nov 24 2017 |
30759 |
637.93 |
| Nov 17 2017 |
31122 |
637.93 |
| Nov 10 2017 |
31998 |
637.93 |
| Nov 03 2017 |
32183 |
637.93 |
| Oct 27 2017 |
32425 |
637.93 |
| Oct 20 2017 |
34680 |
682.35 |
| Oct 13 2017 |
34319 |
682.35 |
| Oct 06 2017 |
34048 |
682.35 |
