| Oct 14 2021 |
5094 |
428.86 |
| Oct 07 2021 |
4669 |
428.86 |
| Sep 30 2021 |
4626 |
428.86 |
| Sep 23 2021 |
4435 |
428.86 |
| Sep 16 2021 |
4384 |
428.86 |
| Sep 09 2021 |
4329 |
428.86 |
| Sep 02 2021 |
4346 |
428.86 |
| Aug 26 2021 |
4297 |
428.86 |
| Aug 19 2021 |
4298 |
428.86 |
| Aug 12 2021 |
4293 |
428.86 |
| Aug 05 2021 |
4362 |
428.86 |
| Jul 29 2021 |
4391 |
428.86 |
| Jun 03 2021 |
4474 |
428.86 |
| Oct 16 2020 |
9253 |
428.86 |
| Oct 09 2020 |
9676 |
428.86 |
| Oct 02 2020 |
10008 |
428.86 |
| Sep 25 2020 |
10214 |
428.86 |
| Sep 18 2020 |
10510 |
428.86 |
| Sep 11 2020 |
10687 |
428.86 |
| Sep 04 2020 |
10845 |
428.86 |
| Aug 28 2020 |
10931 |
428.86 |
| Aug 21 2020 |
10972 |
428.86 |
| Aug 14 2020 |
10983 |
428.86 |
| Aug 07 2020 |
11083 |
428.86 |
| Jul 31 2020 |
11128 |
428.86 |
| Jul 24 2020 |
11128 |
428.86 |
| Jul 17 2020 |
11144 |
428.86 |
| Jul 10 2020 |
11173 |
428.86 |
| Jul 03 2020 |
11220 |
428.86 |
| Jun 26 2020 |
11220 |
428.86 |
| Jun 19 2020 |
11220 |
428.86 |
| Jun 12 2020 |
11223 |
428.86 |
| Jun 05 2020 |
11244 |
428.86 |
| May 29 2020 |
11256 |
428.86 |
| May 22 2020 |
11293 |
428.86 |
| May 15 2020 |
11293 |
428.86 |
| May 08 2020 |
11301 |
428.86 |
| May 01 2020 |
11305 |
428.86 |
| Apr 24 2020 |
11342 |
428.86 |
| Apr 17 2020 |
11342 |
428.86 |
| Apr 10 2020 |
11342 |
428.86 |
| Apr 03 2020 |
11342 |
428.86 |
| Mar 27 2020 |
11342 |
428.86 |
| Mar 20 2020 |
11351 |
428.86 |
| Mar 13 2020 |
11351 |
428.86 |
| Mar 06 2020 |
11351 |
428.86 |
| Feb 28 2020 |
11331 |
428.86 |
| Feb 21 2020 |
11376 |
428.86 |
| Feb 14 2020 |
11382 |
428.86 |
| Feb 07 2020 |
11405 |
428.86 |
| Jan 31 2020 |
11428 |
428.86 |
| Jan 24 2020 |
11095 |
428.86 |
| Jan 17 2020 |
11126 |
428.86 |
| Jan 10 2020 |
11691 |
428.86 |
| Jan 03 2020 |
11597 |
428.86 |
| Dec 27 2019 |
11595 |
428.86 |
| Dec 20 2019 |
11616 |
428.86 |
| Dec 13 2019 |
11664 |
428.86 |
| Dec 06 2019 |
11532 |
428.86 |
| Nov 29 2019 |
12668 |
438.61 |
| Nov 22 2019 |
12724 |
438.61 |
| Nov 15 2019 |
12823 |
438.61 |
| Nov 08 2019 |
12966 |
438.61 |
| Nov 01 2019 |
13006 |
438.61 |
| Oct 25 2019 |
12972 |
438.61 |
| Oct 18 2019 |
13605 |
448.36 |
| Oct 11 2019 |
13770 |
448.36 |
| Oct 04 2019 |
13853 |
448.36 |
| Sep 27 2019 |
13843 |
448.36 |
| Sep 20 2019 |
13643 |
448.36 |
| Sep 13 2019 |
13676 |
448.36 |
| Sep 06 2019 |
13380 |
448.36 |
| Aug 30 2019 |
13438 |
448.36 |
| Aug 23 2019 |
13456 |
448.36 |
| Aug 16 2019 |
13361 |
448.36 |
| Aug 09 2019 |
13361 |
448.36 |
| Aug 02 2019 |
13369 |
448.36 |
| Jul 26 2019 |
13375 |
448.36 |
| Jul 19 2019 |
13391 |
448.36 |
| Jul 12 2019 |
13416 |
448.36 |
| Jul 05 2019 |
13426 |
448.36 |
| Jun 28 2019 |
13450 |
448.36 |
| Jun 21 2019 |
13471 |
448.36 |
| Jun 14 2019 |
13465 |
448.36 |
| Jun 07 2019 |
13452 |
448.36 |
| May 31 2019 |
13476 |
448.36 |
| May 24 2019 |
13470 |
448.36 |
| May 17 2019 |
13497 |
448.36 |
| May 10 2019 |
13489 |
448.36 |
| May 03 2019 |
13497 |
448.36 |
| Apr 26 2019 |
13492 |
448.36 |
| Apr 19 2019 |
13491 |
448.36 |
| Apr 12 2019 |
13494 |
448.36 |
| Apr 05 2019 |
13494 |
448.36 |
| Mar 29 2019 |
13495 |
448.36 |
| Mar 22 2019 |
13487 |
448.36 |
| Mar 15 2019 |
13494 |
448.36 |
| Mar 08 2019 |
13424 |
448.36 |
| Mar 01 2019 |
13429 |
448.36 |
| Feb 22 2019 |
13425 |
448.36 |
| Feb 15 2019 |
13444 |
448.36 |
| Feb 08 2019 |
13434 |
448.36 |
| Feb 01 2019 |
13457 |
448.36 |
| Jan 25 2019 |
13459 |
448.36 |
| Jan 18 2019 |
13036 |
448.36 |
| Jan 11 2019 |
13588 |
448.36 |
| Jan 04 2019 |
13672 |
448.36 |
| Dec 28 2018 |
13676 |
448.36 |
| Dec 21 2018 |
13595 |
448.36 |
| Dec 14 2018 |
13653 |
448.36 |
| Dec 07 2018 |
13808 |
448.36 |
| Sep 28 2018 |
11304 |
421.86 |
| Sep 21 2018 |
11311 |
421.86 |
| Sep 14 2018 |
11150 |
421.86 |
| Sep 07 2018 |
11108 |
421.86 |
| Aug 31 2018 |
11024 |
421.86 |
| Aug 24 2018 |
10980 |
421.86 |
| Aug 17 2018 |
10969 |
421.86 |
| Aug 10 2018 |
10976 |
421.86 |
| Aug 03 2018 |
10995 |
421.86 |
| Jul 27 2018 |
11002 |
421.86 |
| Jul 20 2018 |
11012 |
421.86 |
| Jul 13 2018 |
11008 |
421.86 |
| Jul 06 2018 |
10992 |
421.86 |
| Jun 29 2018 |
11043 |
421.86 |
| Jun 22 2018 |
11043 |
421.86 |
| Jun 15 2018 |
11062 |
421.86 |
| Jun 08 2018 |
11078 |
421.86 |
| Jun 01 2018 |
11071 |
421.86 |
| May 25 2018 |
11087 |
421.86 |
| May 18 2018 |
11070 |
421.86 |
| May 11 2018 |
11091 |
421.86 |
| May 04 2018 |
11137 |
421.86 |
| Apr 27 2018 |
11133 |
421.86 |
| Apr 20 2018 |
11162 |
421.86 |
| Apr 13 2018 |
11160 |
421.86 |
| Apr 06 2018 |
11160 |
421.86 |
| Mar 30 2018 |
11159 |
421.86 |
| Mar 23 2018 |
11159 |
421.86 |
| Mar 16 2018 |
11149 |
421.86 |
| Mar 09 2018 |
11149 |
421.86 |
| Mar 02 2018 |
11152 |
421.86 |
| Feb 23 2018 |
11152 |
421.86 |
| Feb 16 2018 |
11163 |
421.86 |
| Feb 09 2018 |
11156 |
421.86 |
| Feb 02 2018 |
11182 |
421.86 |
| Jan 26 2018 |
11211 |
421.86 |
| Jan 19 2018 |
11178 |
421.86 |
| Jan 12 2018 |
10821 |
421.86 |
| Jan 05 2018 |
11065 |
421.86 |
| Dec 29 2017 |
11083 |
421.86 |
| Dec 22 2017 |
11077 |
421.86 |
| Dec 15 2017 |
11044 |
421.86 |
| Dec 08 2017 |
11279 |
421.86 |
| Dec 01 2017 |
11397 |
421.86 |
| Nov 24 2017 |
11424 |
421.86 |
| Nov 17 2017 |
11474 |
421.86 |
| Nov 10 2017 |
11760 |
421.86 |
| Nov 03 2017 |
11725 |
421.86 |
| Oct 27 2017 |
11649 |
421.86 |
| Oct 20 2017 |
11673 |
421.86 |
| Oct 13 2017 |
11502 |
421.86 |
| Oct 06 2017 |
11431 |
421.86 |
