| Oct 19 2018 |
31995 |
652.87 |
| Oct 12 2018 |
30895 |
638.11 |
| Oct 05 2018 |
30567 |
636.75 |
| Sep 28 2018 |
30873 |
639.74 |
| Sep 21 2018 |
30996 |
639.74 |
| Sep 14 2018 |
30587 |
639.74 |
| Sep 07 2018 |
30332 |
639.74 |
| Aug 31 2018 |
30040 |
639.74 |
| Aug 24 2018 |
29941 |
639.74 |
| Aug 17 2018 |
29932 |
639.74 |
| Aug 10 2018 |
29949 |
639.74 |
| Aug 03 2018 |
29985 |
639.74 |
| Jul 27 2018 |
30002 |
639.74 |
| Jul 20 2018 |
30031 |
639.74 |
| Jul 13 2018 |
30033 |
639.74 |
| Jul 06 2018 |
30012 |
639.74 |
| Jun 29 2018 |
30097 |
639.74 |
| Jun 22 2018 |
30097 |
639.74 |
| Jun 15 2018 |
30119 |
639.74 |
| Jun 08 2018 |
30159 |
639.74 |
| Jun 01 2018 |
30136 |
639.74 |
| May 25 2018 |
30178 |
639.74 |
| May 18 2018 |
30118 |
639.74 |
| May 11 2018 |
30148 |
639.74 |
| May 04 2018 |
30271 |
639.74 |
| Apr 27 2018 |
30256 |
639.74 |
| Apr 20 2018 |
30327 |
639.74 |
| Apr 13 2018 |
30316 |
639.74 |
| Apr 06 2018 |
30316 |
639.74 |
| Mar 30 2018 |
30314 |
639.74 |
| Mar 23 2018 |
30314 |
639.74 |
| Mar 16 2018 |
30293 |
639.74 |
| Mar 09 2018 |
30293 |
639.74 |
| Mar 02 2018 |
30301 |
639.74 |
| Feb 23 2018 |
30293 |
639.74 |
| Feb 16 2018 |
30310 |
639.74 |
| Feb 09 2018 |
30301 |
639.74 |
| Feb 02 2018 |
30329 |
639.74 |
| Jan 26 2018 |
30359 |
639.74 |
| Jan 19 2018 |
30242 |
639.74 |
| Jan 12 2018 |
29766 |
639.74 |
| Jan 05 2018 |
29941 |
639.74 |
| Dec 29 2017 |
30041 |
639.74 |
| Dec 22 2017 |
30027 |
639.74 |
| Dec 15 2017 |
30065 |
639.74 |
| Dec 08 2017 |
30522 |
639.74 |
| Dec 01 2017 |
30838 |
639.74 |
| Nov 24 2017 |
30863 |
639.74 |
| Nov 17 2017 |
31231 |
639.74 |
| Nov 10 2017 |
32111 |
639.74 |
| Nov 03 2017 |
32293 |
639.74 |
| Oct 27 2017 |
32536 |
639.74 |
| Oct 20 2017 |
31917 |
630.99 |
| Oct 13 2017 |
32316 |
642.19 |
| Oct 06 2017 |
32622 |
651.71 |
