| Sep 07 2023 |
1803 |
664.84 |
| Aug 31 2023 |
1778 |
664.84 |
| Aug 24 2023 |
1771 |
664.84 |
| Aug 17 2023 |
1774 |
664.84 |
| Aug 10 2023 |
1775 |
664.84 |
| Aug 03 2023 |
1777 |
664.84 |
| Jul 27 2023 |
1776 |
664.84 |
| Jul 20 2023 |
1749 |
664.84 |
| Jul 13 2023 |
1749 |
664.84 |
| Jul 06 2023 |
1746 |
664.84 |
| Jun 29 2023 |
1738 |
664.84 |
| Jun 22 2023 |
1738 |
664.84 |
| Jun 15 2023 |
1738 |
664.84 |
| Jun 08 2023 |
1737 |
664.84 |
| Jun 01 2023 |
1737 |
664.84 |
| May 25 2023 |
1734 |
664.84 |
| May 18 2023 |
1734 |
664.84 |
| May 11 2023 |
1734 |
664.84 |
| May 04 2023 |
1729 |
664.84 |
| Apr 27 2023 |
1729 |
664.84 |
| Apr 20 2023 |
1729 |
664.84 |
| Apr 13 2023 |
1730 |
664.84 |
| Apr 06 2023 |
1729 |
664.84 |
| Mar 30 2023 |
1728 |
664.84 |
| Mar 23 2023 |
1728 |
664.84 |
| Mar 16 2023 |
1728 |
664.84 |
| Mar 09 2023 |
1728 |
664.84 |
| Mar 02 2023 |
1728 |
664.84 |
| Feb 23 2023 |
1729 |
664.84 |
| Feb 16 2023 |
1736 |
664.84 |
| Feb 09 2023 |
1754 |
664.84 |
| Feb 02 2023 |
1754 |
664.84 |
| Jan 26 2023 |
1760 |
664.84 |
| Jan 19 2023 |
1782 |
664.84 |
| Jan 12 2023 |
1758 |
664.84 |
| Jan 05 2023 |
1847 |
664.84 |
| Dec 29 2022 |
1837 |
664.84 |
| Dec 22 2022 |
2566 |
664.84 |
| Dec 15 2022 |
2546 |
664.84 |
| Dec 08 2022 |
2546 |
664.84 |
| Dec 01 2022 |
2536 |
664.84 |
| Nov 24 2022 |
2527 |
664.84 |
| Nov 17 2022 |
2498 |
664.84 |
| Nov 10 2022 |
2520 |
664.84 |
| Nov 03 2022 |
2470 |
664.84 |
| Oct 27 2022 |
2411 |
664.84 |
| Oct 20 2022 |
2364 |
664.84 |
| Oct 13 2022 |
2330 |
664.84 |
| Oct 06 2022 |
2211 |
664.84 |
| Sep 29 2022 |
2162 |
664.84 |
| Sep 22 2022 |
2112 |
664.84 |
| Sep 15 2022 |
2068 |
664.84 |
| Dec 02 2021 |
2639 |
741.09 |
| Nov 25 2021 |
2663 |
741.09 |
| Nov 18 2021 |
2814 |
741.09 |
| Nov 11 2021 |
2927 |
741.09 |
| Nov 04 2021 |
2922 |
741.09 |
| Oct 28 2021 |
2960 |
741.09 |
| Oct 21 2021 |
3039 |
741.09 |
| Oct 14 2021 |
3015 |
723.27 |
| Oct 07 2021 |
2452 |
710.91 |
| Sep 30 2021 |
2534 |
712.49 |
| Sep 23 2021 |
2624 |
712.49 |
| Sep 16 2021 |
2688 |
715.18 |
| Sep 09 2021 |
2745 |
715.18 |
| Sep 02 2021 |
2824 |
715.18 |
| Aug 26 2021 |
2851 |
715.18 |
| Aug 19 2021 |
2855 |
715.18 |
| Aug 12 2021 |
2863 |
715.18 |
| Aug 05 2021 |
2870 |
715.18 |
| Jul 29 2021 |
2873 |
715.18 |
| Jun 03 2021 |
2906 |
715.18 |
| Dec 04 2020 |
11249 |
741.09 |
| Nov 27 2020 |
11603 |
741.09 |
| Nov 20 2020 |
14289 |
741.09 |
| Nov 13 2020 |
16413 |
741.09 |
| Nov 06 2020 |
18077 |
741.09 |
| Oct 30 2020 |
19744 |
741.09 |
| Oct 23 2020 |
21614 |
741.09 |
| Oct 16 2020 |
22930 |
723.27 |
| Oct 09 2020 |
24063 |
710.91 |
| Oct 02 2020 |
25134 |
712.49 |
| Sep 25 2020 |
25919 |
712.49 |
| Sep 18 2020 |
26733 |
715.18 |
| Sep 11 2020 |
27333 |
715.18 |
| Sep 04 2020 |
27950 |
715.18 |
| Aug 28 2020 |
28270 |
715.18 |
| Aug 21 2020 |
28362 |
715.18 |
| Aug 14 2020 |
28404 |
715.18 |
| Aug 07 2020 |
28614 |
715.18 |
| Jul 31 2020 |
28749 |
715.18 |
| Jul 24 2020 |
28749 |
715.18 |
| Jul 17 2020 |
28779 |
715.18 |
| Jul 10 2020 |
28830 |
715.18 |
| Jul 03 2020 |
28951 |
715.18 |
| Jun 26 2020 |
28951 |
715.18 |
| Jun 19 2020 |
28951 |
715.18 |
| Jun 12 2020 |
28971 |
715.18 |
| Jun 05 2020 |
29020 |
715.18 |
| May 29 2020 |
29054 |
715.18 |
| May 22 2020 |
29124 |
715.18 |
| May 15 2020 |
29126 |
715.18 |
| May 08 2020 |
29145 |
715.18 |
| May 01 2020 |
29159 |
715.18 |
| Apr 24 2020 |
29247 |
715.18 |
| Apr 17 2020 |
29248 |
715.18 |
| Apr 10 2020 |
29248 |
715.18 |
| Apr 03 2020 |
29248 |
715.18 |
| Mar 27 2020 |
29248 |
715.18 |
| Mar 20 2020 |
29267 |
715.18 |
| Mar 13 2020 |
29267 |
715.18 |
| Mar 06 2020 |
29267 |
715.18 |
| Feb 28 2020 |
29257 |
715.18 |
| Feb 21 2020 |
29332 |
715.18 |
| Feb 14 2020 |
29341 |
715.18 |
| Feb 07 2020 |
29369 |
715.18 |
| Jan 31 2020 |
29389 |
715.18 |
| Jan 24 2020 |
28938 |
715.18 |
| Jan 17 2020 |
29024 |
715.18 |
| Jan 10 2020 |
29810 |
715.18 |
| Jan 03 2020 |
29624 |
715.18 |
| Dec 27 2019 |
29635 |
715.18 |
| Dec 20 2019 |
29685 |
715.18 |
| Dec 13 2019 |
29752 |
715.18 |
| Dec 06 2019 |
29584 |
708.71 |
| Nov 29 2019 |
30230 |
706.37 |
| Nov 22 2019 |
30410 |
706.37 |
| Nov 15 2019 |
30759 |
706.37 |
| Nov 08 2019 |
31028 |
692.37 |
| Nov 01 2019 |
31165 |
687.37 |
| Oct 25 2019 |
31421 |
687.37 |
| Oct 18 2019 |
31031 |
689.73 |
| Oct 11 2019 |
31724 |
697.69 |
| Oct 04 2019 |
32042 |
709.35 |
| Sep 27 2019 |
31161 |
680.19 |
| Sep 20 2019 |
31154 |
690.11 |
| Sep 13 2019 |
30937 |
690.11 |
| Sep 06 2019 |
30319 |
690.11 |
| Aug 30 2019 |
30450 |
690.11 |
| Aug 23 2019 |
30468 |
690.11 |
| Aug 16 2019 |
30160 |
690.11 |
| Aug 09 2019 |
30160 |
690.11 |
| Aug 02 2019 |
30175 |
690.11 |
| Jul 26 2019 |
30197 |
690.11 |
| Jul 19 2019 |
30212 |
690.11 |
| Jul 12 2019 |
30264 |
690.11 |
| Jul 05 2019 |
30280 |
690.11 |
| Jun 28 2019 |
30349 |
690.11 |
| Jun 21 2019 |
30383 |
690.11 |
| Jun 14 2019 |
30373 |
690.11 |
| Jun 07 2019 |
30339 |
690.11 |
| May 31 2019 |
30379 |
690.11 |
| May 24 2019 |
30383 |
690.11 |
| May 17 2019 |
30433 |
690.11 |
| May 10 2019 |
30423 |
690.11 |
| May 03 2019 |
30452 |
690.11 |
| Apr 26 2019 |
30447 |
690.11 |
| Apr 19 2019 |
30459 |
690.11 |
| Apr 12 2019 |
30472 |
690.11 |
| Apr 05 2019 |
30472 |
690.11 |
| Mar 29 2019 |
30473 |
690.11 |
| Mar 22 2019 |
30452 |
690.11 |
| Mar 15 2019 |
30463 |
690.11 |
| Mar 08 2019 |
30348 |
690.11 |
| Mar 01 2019 |
30355 |
690.11 |
| Feb 22 2019 |
30345 |
690.11 |
| Feb 15 2019 |
30352 |
690.11 |
| Feb 08 2019 |
30307 |
690.11 |
| Feb 01 2019 |
30334 |
690.11 |
| Jan 25 2019 |
30347 |
690.11 |
| Jan 18 2019 |
29813 |
690.11 |
| Jan 11 2019 |
30569 |
690.11 |
| Jan 04 2019 |
30756 |
690.11 |
| Dec 28 2018 |
30655 |
690.11 |
| Dec 21 2018 |
30435 |
690.11 |
| Dec 14 2018 |
30693 |
690.11 |
| Dec 07 2018 |
30530 |
672.18 |
| Nov 30 2018 |
30561 |
661.08 |
| Nov 23 2018 |
30918 |
661.08 |
| Nov 16 2018 |
31701 |
661.08 |
| Nov 09 2018 |
32902 |
685 |
| Nov 02 2018 |
33129 |
683.19 |
| Oct 26 2018 |
33045 |
683.19 |
| Oct 19 2018 |
31903 |
651.46 |
| Oct 12 2018 |
31698 |
651.46 |
| Oct 05 2018 |
31470 |
651.46 |
| Sep 28 2018 |
31923 |
658.57 |
| Sep 21 2018 |
32060 |
658.57 |
| Sep 14 2018 |
31618 |
658.57 |
| Sep 07 2018 |
31335 |
658.57 |
| Aug 31 2018 |
31026 |
658.57 |
| Aug 24 2018 |
30933 |
658.57 |
| Aug 17 2018 |
30926 |
658.57 |
| Aug 10 2018 |
30943 |
658.57 |
| Aug 03 2018 |
30980 |
658.57 |
| Jul 27 2018 |
30997 |
658.57 |
| Jul 20 2018 |
31027 |
658.57 |
| Jul 13 2018 |
31029 |
658.57 |
| Jul 06 2018 |
31008 |
658.57 |
| Jun 29 2018 |
31095 |
658.57 |
| Jun 22 2018 |
31095 |
658.57 |
| Jun 15 2018 |
31118 |
658.57 |
| Jun 08 2018 |
31159 |
658.57 |
| Jun 01 2018 |
31134 |
658.57 |
| May 25 2018 |
31171 |
658.57 |
| May 18 2018 |
31109 |
658.57 |
| May 11 2018 |
31139 |
658.57 |
| May 04 2018 |
31260 |
658.57 |
| Apr 27 2018 |
31245 |
658.57 |
| Apr 20 2018 |
31322 |
658.57 |
| Apr 13 2018 |
31313 |
658.57 |
| Apr 06 2018 |
31313 |
658.57 |
| Mar 30 2018 |
31310 |
658.57 |
| Mar 23 2018 |
31310 |
658.57 |
| Mar 16 2018 |
31292 |
658.57 |
| Mar 09 2018 |
31292 |
658.57 |
| Mar 02 2018 |
31300 |
658.57 |
| Feb 23 2018 |
31293 |
658.57 |
| Feb 16 2018 |
31310 |
658.57 |
| Feb 09 2018 |
31300 |
658.57 |
| Feb 02 2018 |
31328 |
658.57 |
| Jan 26 2018 |
31359 |
658.57 |
| Jan 19 2018 |
31239 |
658.57 |
| Jan 12 2018 |
30761 |
658.57 |
| Jan 05 2018 |
30927 |
658.57 |
| Dec 29 2017 |
31030 |
658.57 |
| Dec 22 2017 |
31020 |
658.57 |
| Dec 15 2017 |
31047 |
658.57 |
| Dec 08 2017 |
31042 |
649.45 |
| Dec 01 2017 |
31608 |
653.42 |
| Nov 24 2017 |
31626 |
653.42 |
| Nov 17 2017 |
32018 |
653.42 |
| Nov 10 2017 |
32915 |
653.42 |
| Nov 03 2017 |
33147 |
653.42 |
| Oct 27 2017 |
33425 |
653.42 |
| Oct 20 2017 |
33610 |
658.19 |
| Oct 13 2017 |
33266 |
658.19 |
| Oct 06 2017 |
32942 |
658.19 |
