| Oct 30 2009 |
17986 |
654.75 |
| Oct 23 2009 |
17430 |
654.75 |
| Oct 16 2009 |
16080 |
623.28 |
| Oct 09 2009 |
15897 |
623.28 |
| Oct 02 2009 |
13379 |
584.58 |
| Sep 25 2009 |
12219 |
574.75 |
| Sep 18 2009 |
11960 |
574.75 |
| Sep 11 2009 |
11846 |
574.75 |
| Jan 30 2009 |
11656 |
574.75 |
| Jan 09 2009 |
10607 |
574.75 |
| Dec 18 2008 |
10369 |
574.75 |
| Dec 12 2008 |
10348 |
574.75 |
| Dec 05 2008 |
10379 |
574.75 |
| Nov 28 2008 |
10073 |
574.75 |
| Nov 21 2008 |
10016 |
574.75 |
| Nov 14 2008 |
9723 |
574.75 |
| Nov 07 2008 |
9603 |
574.75 |
| Oct 31 2008 |
8693 |
565.06 |
| Oct 24 2008 |
8429 |
565.06 |
| Oct 17 2008 |
7774 |
570.87 |
| Oct 10 2008 |
7541 |
570.87 |
| Oct 03 2008 |
6866 |
570.87 |
