| Apr 26 2024 |
1433 |
622.97 |
| Apr 25 2024 |
1433 |
622.97 |
| Apr 18 2024 |
1433 |
622.97 |
| Apr 11 2024 |
1438 |
622.97 |
| Apr 04 2024 |
1438 |
622.97 |
| Mar 28 2024 |
1438 |
622.97 |
| Mar 21 2024 |
1438 |
622.97 |
| Mar 14 2024 |
1438 |
622.97 |
| Mar 07 2024 |
1438 |
622.97 |
| Feb 29 2024 |
1438 |
622.97 |
| Feb 22 2024 |
1443 |
622.97 |
| Feb 15 2024 |
1443 |
622.97 |
| Feb 08 2024 |
1444 |
622.97 |
| Feb 01 2024 |
1452 |
622.97 |
| Jan 25 2024 |
1451 |
622.97 |
| Jan 18 2024 |
1458 |
622.97 |
| Jan 11 2024 |
1502 |
622.97 |
| Jan 04 2024 |
1496 |
622.97 |
| Dec 28 2023 |
1501 |
622.97 |
| Dec 21 2023 |
1496 |
622.97 |
| Dec 14 2023 |
1508 |
622.97 |
| Dec 07 2023 |
1562 |
622.97 |
| Nov 30 2023 |
1587 |
622.97 |
| Nov 23 2023 |
1582 |
622.97 |
| Nov 16 2023 |
1529 |
605.24 |
| Nov 09 2023 |
1573 |
616.54 |
| Nov 02 2023 |
1541 |
616.54 |
| Oct 26 2023 |
1569 |
616.54 |
| Oct 19 2023 |
1631 |
616.54 |
| Oct 12 2023 |
1740 |
624.98 |
| Oct 05 2023 |
1796 |
637.94 |
| Sep 28 2023 |
1759 |
637.94 |
| Sep 21 2023 |
1800 |
637.94 |
| Sep 14 2023 |
1823 |
637.94 |
| Sep 07 2023 |
1824 |
637.94 |
| Aug 31 2023 |
1844 |
637.94 |
| Aug 24 2023 |
1838 |
637.94 |
| Aug 17 2023 |
1835 |
637.94 |
| Aug 10 2023 |
1836 |
637.94 |
| Aug 03 2023 |
1837 |
637.94 |
| Jul 27 2023 |
1831 |
637.94 |
| Jul 20 2023 |
1794 |
637.94 |
| Jul 13 2023 |
1794 |
637.94 |
| Jul 06 2023 |
1788 |
637.94 |
| Jun 29 2023 |
1792 |
637.94 |
| Jun 22 2023 |
1792 |
637.94 |
| Jun 15 2023 |
1792 |
637.94 |
| Jun 08 2023 |
1795 |
637.94 |
| Jun 01 2023 |
1795 |
637.94 |
| May 25 2023 |
1791 |
637.94 |
| May 18 2023 |
1791 |
637.94 |
| May 11 2023 |
1791 |
637.94 |
| May 04 2023 |
1791 |
637.94 |
| Apr 27 2023 |
1791 |
637.94 |
| Apr 20 2023 |
1791 |
637.94 |
| Apr 13 2023 |
1791 |
637.94 |
| Apr 06 2023 |
1794 |
637.94 |
| Mar 30 2023 |
1794 |
637.94 |
| Mar 23 2023 |
1794 |
637.94 |
| Mar 16 2023 |
1794 |
637.94 |
| Mar 09 2023 |
1794 |
637.94 |
| Mar 02 2023 |
1794 |
637.94 |
| Feb 23 2023 |
1793 |
637.94 |
| Feb 16 2023 |
1796 |
637.94 |
| Feb 09 2023 |
1801 |
637.94 |
| Feb 02 2023 |
1809 |
637.94 |
| Jan 26 2023 |
1809 |
637.94 |
| Jan 19 2023 |
1808 |
637.94 |
| Jan 12 2023 |
1783 |
637.94 |
| Jan 05 2023 |
1810 |
637.94 |
| Dec 29 2022 |
1821 |
637.94 |
| Dec 22 2022 |
2825 |
637.27 |
| Dec 15 2022 |
2821 |
637.27 |
| Dec 08 2022 |
2806 |
637.27 |
| Dec 01 2022 |
2772 |
637.27 |
| Nov 24 2022 |
2776 |
637.27 |
| Nov 17 2022 |
2724 |
637.27 |
| Nov 10 2022 |
2782 |
654.89 |
| Nov 03 2022 |
2696 |
654.89 |
| Oct 27 2022 |
2525 |
654.89 |
| Oct 20 2022 |
2424 |
654.89 |
| Oct 13 2022 |
2484 |
677.79 |
| Oct 06 2022 |
2364 |
686.2 |
| Sep 29 2022 |
2302 |
686.2 |
| Sep 22 2022 |
2249 |
686.2 |
| Sep 15 2022 |
2223 |
686.2 |
| Sep 08 2022 |
2213 |
686.2 |
| Sep 01 2022 |
2219 |
686.2 |
| Aug 25 2022 |
2215 |
686.2 |
| Aug 18 2022 |
2209 |
686.2 |
| Aug 11 2022 |
2211 |
686.2 |
| Aug 04 2022 |
2192 |
686.2 |
| Jul 28 2022 |
2192 |
686.2 |
| Jul 21 2022 |
2192 |
686.2 |
| Jul 14 2022 |
2192 |
686.2 |
| Jul 07 2022 |
2192 |
686.2 |
| Jun 30 2022 |
2192 |
686.2 |
| Jun 23 2022 |
2181 |
686.2 |
| Jun 16 2022 |
2181 |
686.2 |
| Jun 09 2022 |
2185 |
686.2 |
| Jun 02 2022 |
2185 |
686.2 |
| May 26 2022 |
2181 |
686.2 |
| May 19 2022 |
2181 |
686.2 |
| May 12 2022 |
2181 |
686.2 |
| May 05 2022 |
2181 |
686.2 |
| Apr 28 2022 |
2178 |
686.2 |
| Apr 21 2022 |
2178 |
686.2 |
| Apr 14 2022 |
2178 |
686.2 |
| Apr 07 2022 |
2178 |
686.2 |
| Mar 31 2022 |
2178 |
686.2 |
| Mar 24 2022 |
2178 |
686.2 |
| Mar 17 2022 |
2178 |
686.2 |
| Mar 10 2022 |
2178 |
686.2 |
| Mar 03 2022 |
2178 |
686.2 |
| Feb 24 2022 |
2173 |
686.2 |
| Feb 17 2022 |
2175 |
686.2 |
| Feb 10 2022 |
2174 |
686.2 |
| Feb 03 2022 |
2178 |
686.2 |
| Jan 27 2022 |
2178 |
686.2 |
| Jan 20 2022 |
2135 |
686.2 |
| Jan 13 2022 |
2138 |
686.2 |
| Jan 06 2022 |
2176 |
686.2 |
| Dec 30 2021 |
2184 |
686.2 |
| Dec 23 2021 |
2187 |
686.2 |
| Dec 16 2021 |
2166 |
686.2 |
| Dec 09 2021 |
2177 |
686.2 |
| Dec 02 2021 |
2194 |
682.21 |
| Nov 25 2021 |
2224 |
682.21 |
| Nov 18 2021 |
2238 |
684.6 |
| Nov 11 2021 |
2180 |
676.77 |
| Nov 04 2021 |
2163 |
650.25 |
| Oct 28 2021 |
2432 |
654.12 |
| Oct 21 2021 |
2162 |
627.26 |
| Oct 14 2021 |
2238 |
627.26 |
| Oct 07 2021 |
2205 |
627.26 |
| Sep 30 2021 |
2158 |
606.92 |
| Sep 23 2021 |
2230 |
606.92 |
| Sep 16 2021 |
2355 |
621.47 |
| Sep 09 2021 |
2395 |
621.47 |
| Sep 02 2021 |
2455 |
621.47 |
| Aug 26 2021 |
2474 |
621.47 |
| Aug 19 2021 |
2477 |
621.47 |
| Aug 12 2021 |
2483 |
621.47 |
| Aug 05 2021 |
2491 |
621.47 |
| Jul 29 2021 |
2494 |
621.47 |
| Jun 03 2021 |
2476 |
621.47 |
| Dec 04 2020 |
10881 |
666.27 |
| Nov 27 2020 |
11189 |
666.27 |
| Nov 20 2020 |
13619 |
654.12 |
| Nov 13 2020 |
15520 |
654.12 |
| Nov 06 2020 |
17027 |
654.12 |
| Oct 30 2020 |
18547 |
654.12 |
| Oct 23 2020 |
19458 |
627.26 |
| Oct 16 2020 |
20750 |
627.26 |
| Oct 09 2020 |
21841 |
627.26 |
| Oct 02 2020 |
21871 |
606.92 |
| Sep 25 2020 |
22471 |
606.92 |
| Sep 18 2020 |
23830 |
621.47 |
| Sep 11 2020 |
24348 |
621.47 |
| Sep 04 2020 |
24881 |
621.47 |
| Aug 28 2020 |
25143 |
621.47 |
| Aug 21 2020 |
25229 |
621.47 |
| Aug 14 2020 |
25258 |
621.47 |
| Aug 07 2020 |
25453 |
621.47 |
| Jul 31 2020 |
25570 |
621.47 |
| Jul 24 2020 |
25570 |
621.47 |
| Jul 17 2020 |
25600 |
621.47 |
| Jul 10 2020 |
25648 |
621.47 |
| Jul 03 2020 |
25753 |
621.47 |
| Jun 26 2020 |
25753 |
621.47 |
| Jun 19 2020 |
25753 |
621.47 |
| Jun 12 2020 |
25772 |
621.47 |
| Jun 05 2020 |
25817 |
621.47 |
| May 29 2020 |
25851 |
621.47 |
| May 22 2020 |
25909 |
621.47 |
| May 15 2020 |
25911 |
621.47 |
| May 08 2020 |
25929 |
621.47 |
| May 01 2020 |
25938 |
621.47 |
| Apr 24 2020 |
26020 |
621.47 |
| Apr 17 2020 |
26021 |
621.47 |
| Apr 10 2020 |
26021 |
621.47 |
| Apr 03 2020 |
26021 |
621.47 |
| Mar 27 2020 |
26021 |
621.47 |
| Mar 20 2020 |
26039 |
621.47 |
| Mar 13 2020 |
26039 |
621.47 |
| Mar 06 2020 |
26039 |
621.47 |
| Feb 28 2020 |
26029 |
621.47 |
| Feb 21 2020 |
26098 |
621.47 |
| Feb 14 2020 |
26106 |
621.47 |
| Feb 07 2020 |
26134 |
621.47 |
| Jan 31 2020 |
26154 |
621.47 |
| Jan 24 2020 |
25710 |
621.47 |
| Jan 17 2020 |
25790 |
621.47 |
| Jan 10 2020 |
26563 |
621.47 |
| Jan 03 2020 |
26375 |
621.47 |
| Dec 27 2019 |
26390 |
621.47 |
| Dec 20 2019 |
26440 |
621.47 |
| Dec 13 2019 |
26537 |
621.47 |
| Dec 06 2019 |
25832 |
610.27 |
| Nov 29 2019 |
26175 |
605.39 |
| Nov 22 2019 |
25343 |
589.04 |
| Nov 15 2019 |
24000 |
566.44 |
| Nov 08 2019 |
24397 |
566.44 |
| Nov 01 2019 |
24613 |
566.44 |
| Oct 25 2019 |
25514 |
576.68 |
| Oct 18 2019 |
24620 |
571.38 |
| Oct 11 2019 |
24986 |
571.38 |
| Oct 04 2019 |
26255 |
587.14 |
| Sep 27 2019 |
25629 |
579.23 |
| Sep 20 2019 |
25285 |
579.23 |
| Sep 13 2019 |
25170 |
579.23 |
| Sep 06 2019 |
24660 |
579.23 |
| Aug 30 2019 |
24746 |
579.23 |
| Aug 23 2019 |
24769 |
579.23 |
| Aug 16 2019 |
24539 |
579.23 |
| Aug 09 2019 |
24539 |
579.23 |
| Aug 02 2019 |
24553 |
579.23 |
| Jul 26 2019 |
24570 |
579.23 |
| Jul 19 2019 |
24584 |
579.23 |
| Jul 12 2019 |
24628 |
579.23 |
| Jul 05 2019 |
24644 |
579.23 |
| Jun 28 2019 |
24696 |
579.23 |
| Jun 21 2019 |
24726 |
579.23 |
| Jun 14 2019 |
24719 |
579.23 |
| Jun 07 2019 |
24696 |
579.23 |
| May 31 2019 |
24730 |
579.23 |
| May 24 2019 |
24733 |
579.23 |
| May 17 2019 |
24772 |
579.23 |
| May 10 2019 |
24762 |
579.23 |
| May 03 2019 |
24791 |
579.23 |
| Apr 26 2019 |
24785 |
579.23 |
| Apr 19 2019 |
24785 |
579.23 |
| Apr 12 2019 |
24792 |
579.23 |
| Apr 05 2019 |
24792 |
579.23 |
| Mar 29 2019 |
24793 |
579.23 |
| Mar 22 2019 |
24773 |
579.23 |
| Mar 15 2019 |
24782 |
579.23 |
| Mar 08 2019 |
24696 |
579.23 |
| Mar 01 2019 |
24703 |
579.23 |
| Feb 22 2019 |
24696 |
579.23 |
| Feb 15 2019 |
24705 |
579.23 |
| Feb 08 2019 |
24670 |
579.23 |
| Feb 01 2019 |
24697 |
579.23 |
| Jan 25 2019 |
24711 |
579.23 |
| Jan 18 2019 |
24188 |
579.23 |
| Jan 11 2019 |
24909 |
579.23 |
| Jan 04 2019 |
25053 |
579.23 |
| Dec 28 2018 |
24969 |
579.23 |
| Dec 21 2018 |
24788 |
579.23 |
| Dec 14 2018 |
24957 |
579.23 |
| Dec 07 2018 |
25268 |
579.23 |
| Nov 30 2018 |
25102 |
572.09 |
| Nov 23 2018 |
26329 |
584.98 |
| Nov 16 2018 |
28280 |
603.51 |
| Nov 09 2018 |
27415 |
588.97 |
| Nov 02 2018 |
27607 |
588.97 |
| Oct 26 2018 |
27517 |
590.13 |
| Oct 19 2018 |
27401 |
586.17 |
| Oct 12 2018 |
27215 |
586.17 |
| Oct 05 2018 |
26937 |
586.17 |
| Sep 28 2018 |
27016 |
585.97 |
| Sep 21 2018 |
27064 |
585.97 |
| Sep 14 2018 |
26732 |
585.97 |
| Sep 07 2018 |
26476 |
585.97 |
| Aug 31 2018 |
26212 |
585.97 |
| Aug 24 2018 |
26128 |
585.97 |
| Aug 17 2018 |
26118 |
585.97 |
| Aug 10 2018 |
26132 |
585.97 |
| Aug 03 2018 |
26166 |
585.97 |
| Jul 27 2018 |
26183 |
585.97 |
| Jul 20 2018 |
26210 |
585.97 |
| Jul 13 2018 |
26213 |
585.97 |
| Jul 06 2018 |
26184 |
585.97 |
| Jun 29 2018 |
26258 |
585.97 |
| Jun 22 2018 |
26258 |
585.97 |
| Jun 15 2018 |
26283 |
585.97 |
| Jun 08 2018 |
26319 |
585.97 |
| Jun 01 2018 |
26299 |
585.97 |
| May 25 2018 |
26329 |
585.97 |
| May 18 2018 |
26273 |
585.97 |
| May 11 2018 |
26304 |
585.97 |
| May 04 2018 |
26418 |
585.97 |
| Apr 27 2018 |
26407 |
585.97 |
| Apr 20 2018 |
26475 |
585.97 |
| Apr 13 2018 |
26467 |
585.97 |
| Apr 06 2018 |
26467 |
585.97 |
| Mar 30 2018 |
26466 |
585.97 |
| Mar 23 2018 |
26466 |
585.97 |
| Mar 16 2018 |
26448 |
585.97 |
| Mar 09 2018 |
26448 |
585.97 |
| Mar 02 2018 |
26456 |
585.97 |
| Feb 23 2018 |
26447 |
585.97 |
| Feb 16 2018 |
26464 |
585.97 |
| Feb 09 2018 |
26455 |
585.97 |
| Feb 02 2018 |
26479 |
585.97 |
| Jan 26 2018 |
26515 |
585.97 |
| Jan 19 2018 |
26412 |
585.97 |
| Jan 12 2018 |
25944 |
585.97 |
| Jan 05 2018 |
26143 |
585.97 |
| Dec 29 2017 |
26224 |
585.97 |
| Dec 22 2017 |
26218 |
585.97 |
| Dec 15 2017 |
26237 |
585.97 |
| Dec 08 2017 |
26687 |
585.97 |
| Dec 01 2017 |
28326 |
602.55 |
| Nov 24 2017 |
28357 |
602.55 |
| Nov 17 2017 |
28683 |
602.55 |
| Nov 10 2017 |
30429 |
615.44 |
| Nov 03 2017 |
31669 |
630.01 |
| Oct 27 2017 |
31876 |
629.89 |
| Oct 20 2017 |
32974 |
647.04 |
| Oct 13 2017 |
33060 |
654.02 |
| Oct 06 2017 |
27651 |
584.13 |
