| Dec 03 2012 |
8508 |
406.95 |
| Nov 26 2012 |
8440 |
406.95 |
| Nov 19 2012 |
9805 |
421.96 |
| Nov 12 2012 |
9855 |
421.96 |
| Nov 05 2012 |
10355 |
427.7 |
| Oct 29 2012 |
10401 |
427.3 |
| Oct 22 2012 |
9752 |
420.11 |
| Oct 15 2012 |
9670 |
420.11 |
| Oct 02 2012 |
9121 |
415.55 |
| Sep 26 2012 |
8849 |
411.94 |
| Sep 20 2012 |
8632 |
409.77 |
| Sep 13 2012 |
8569 |
409.77 |
| Jan 19 2012 |
8990 |
424.4 |
| Dec 29 2011 |
8913 |
424.39 |
| Dec 13 2011 |
8810 |
424.39 |
| Dec 09 2011 |
8842 |
424.39 |
| Dec 01 2011 |
8684 |
422.61 |
| Nov 25 2011 |
8772 |
422.61 |
| Nov 17 2011 |
8760 |
423.17 |
| Nov 10 2011 |
8583 |
419.99 |
| Nov 04 2011 |
8494 |
418.95 |
| Oct 28 2011 |
8710 |
422.23 |
| Oct 21 2011 |
8760 |
422.24 |
| Oct 14 2011 |
8295 |
417.29 |
| Oct 07 2011 |
7640 |
411.37 |
| Sep 30 2011 |
7842 |
414.66 |
| Sep 27 2011 |
8409 |
424.46 |
| Sep 23 2011 |
8785 |
430.6 |
| Sep 16 2011 |
8546 |
430.61 |
| Sep 09 2011 |
8357 |
430.62 |
| Jan 13 2011 |
8279 |
430.77 |
| Dec 28 2010 |
8504 |
430.78 |
| Dec 14 2010 |
8452 |
430.78 |
| Dec 03 2010 |
8441 |
430.78 |
| Nov 26 2010 |
8438 |
430.79 |
| Nov 19 2010 |
8830 |
437.1 |
| Nov 12 2010 |
8968 |
441.28 |
| Nov 04 2010 |
8926 |
441.32 |
| Oct 28 2010 |
9185 |
449.22 |
| Oct 22 2010 |
10239 |
464.54 |
| Oct 14 2010 |
10570 |
471.57 |
| Oct 05 2010 |
10154 |
475.86 |
| Sep 29 2010 |
10393 |
475.86 |
| Sep 24 2010 |
11896 |
505.27 |
| Sep 17 2010 |
11794 |
511.53 |
| Sep 10 2010 |
11558 |
511.53 |
| Aug 15 2010 |
8074 |
475.06 |
| Jan 29 2010 |
11528 |
511.53 |
| Jan 15 2010 |
11473 |
511.53 |
| Jan 08 2010 |
11338 |
511.53 |
| Dec 18 2009 |
10920 |
511.53 |
| Dec 09 2009 |
10771 |
511.53 |
| Dec 04 2009 |
10504 |
511.53 |
| Nov 27 2009 |
10423 |
511.53 |
| Nov 20 2009 |
10975 |
529.59 |
| Nov 13 2009 |
10387 |
529.59 |
| Nov 06 2009 |
10210 |
529.59 |
| Oct 30 2009 |
13014 |
548.01 |
| Oct 23 2009 |
12530 |
548.01 |
| Oct 16 2009 |
12305 |
548.01 |
| Oct 09 2009 |
12213 |
548.01 |
| Oct 02 2009 |
10963 |
533.93 |
| Sep 25 2009 |
11294 |
553.94 |
| Sep 18 2009 |
11048 |
553.94 |
| Sep 11 2009 |
10932 |
553.94 |
| Jan 30 2009 |
10759 |
553.94 |
| Jan 09 2009 |
9823 |
553.94 |
| Dec 18 2008 |
9595 |
553.94 |
| Dec 12 2008 |
9579 |
553.94 |
| Dec 05 2008 |
9611 |
553.94 |
| Nov 28 2008 |
9334 |
553.94 |
| Nov 21 2008 |
9283 |
553.94 |
| Nov 14 2008 |
9048 |
553.94 |
| Nov 07 2008 |
8929 |
553.94 |
| Oct 31 2008 |
8336 |
553.94 |
| Oct 24 2008 |
8120 |
553.94 |
| Oct 17 2008 |
8231 |
589.85 |
| Oct 10 2008 |
7964 |
589.85 |
| Oct 03 2008 |
7232 |
589.85 |
