| Sep 30 2021 |
6492 |
473.55 |
| Sep 23 2021 |
7694 |
511.33 |
| Sep 16 2021 |
9939 |
525.63 |
| Sep 09 2021 |
10115 |
525.63 |
| Sep 02 2021 |
10318 |
525.63 |
| Aug 26 2021 |
10337 |
525.63 |
| Aug 19 2021 |
10362 |
525.63 |
| Aug 12 2021 |
10382 |
525.63 |
| Aug 05 2021 |
10398 |
525.63 |
| Jul 29 2021 |
10404 |
525.63 |
| Jun 03 2021 |
10160 |
525.63 |
| Oct 02 2020 |
13450 |
473.55 |
| Sep 25 2020 |
16653 |
511.33 |
| Sep 18 2020 |
18103 |
525.63 |
| Sep 11 2020 |
18449 |
525.63 |
| Sep 04 2020 |
18828 |
525.63 |
| Aug 28 2020 |
18996 |
525.63 |
| Aug 21 2020 |
19059 |
525.63 |
| Aug 14 2020 |
19078 |
525.63 |
| Aug 07 2020 |
19225 |
525.63 |
| Jul 31 2020 |
19317 |
525.63 |
| Jul 24 2020 |
19317 |
525.63 |
| Jul 17 2020 |
19348 |
525.63 |
| Jul 10 2020 |
19383 |
525.63 |
| Jul 03 2020 |
19455 |
525.63 |
| Jun 26 2020 |
19455 |
525.63 |
| Jun 19 2020 |
19455 |
525.63 |
| Jun 12 2020 |
19463 |
525.63 |
| Jun 05 2020 |
19498 |
525.63 |
| May 29 2020 |
19526 |
525.63 |
| May 22 2020 |
19573 |
525.63 |
| May 15 2020 |
19573 |
525.63 |
| May 08 2020 |
19580 |
525.63 |
| May 01 2020 |
19591 |
525.63 |
| Apr 24 2020 |
19649 |
525.63 |
| Apr 17 2020 |
19650 |
525.63 |
| Apr 10 2020 |
19650 |
525.63 |
| Apr 03 2020 |
19650 |
525.63 |
| Mar 27 2020 |
19650 |
525.63 |
| Mar 20 2020 |
19664 |
525.63 |
| Mar 13 2020 |
19664 |
525.63 |
| Mar 06 2020 |
19664 |
525.63 |
| Feb 28 2020 |
19644 |
525.63 |
| Feb 21 2020 |
19706 |
525.63 |
| Feb 14 2020 |
19716 |
525.63 |
| Feb 07 2020 |
19743 |
525.63 |
| Jan 31 2020 |
19763 |
525.63 |
| Jan 24 2020 |
19345 |
525.63 |
| Jan 17 2020 |
19401 |
525.63 |
| Jan 10 2020 |
20121 |
525.63 |
| Jan 03 2020 |
19982 |
525.63 |
| Dec 27 2019 |
20016 |
525.63 |
| Dec 20 2019 |
20055 |
525.63 |
| Dec 13 2019 |
20152 |
525.63 |
| Dec 06 2019 |
20041 |
525.63 |
| Nov 29 2019 |
20504 |
525.63 |
| Nov 22 2019 |
20656 |
525.63 |
| Nov 15 2019 |
21279 |
530.86 |
| Nov 08 2019 |
21595 |
530.86 |
| Nov 01 2019 |
22349 |
538.86 |
| Oct 25 2019 |
21526 |
528.03 |
| Oct 18 2019 |
21087 |
528.03 |
| Oct 11 2019 |
20105 |
512.89 |
| Oct 04 2019 |
21611 |
529.03 |
| Sep 27 2019 |
21691 |
530.79 |
| Sep 20 2019 |
21638 |
534.11 |
| Sep 13 2019 |
21591 |
534.11 |
| Sep 06 2019 |
21138 |
534.11 |
| Aug 30 2019 |
21225 |
534.11 |
| Aug 23 2019 |
21255 |
534.11 |
| Aug 16 2019 |
21065 |
534.11 |
| Aug 09 2019 |
21065 |
534.11 |
| Aug 02 2019 |
21078 |
534.11 |
| Jul 26 2019 |
21092 |
534.11 |
| Jul 19 2019 |
21109 |
534.11 |
| Jul 12 2019 |
21152 |
534.11 |
| Jul 05 2019 |
21164 |
534.11 |
| Jun 28 2019 |
21213 |
534.11 |
| Jun 21 2019 |
21241 |
534.11 |
| Jun 14 2019 |
21238 |
534.11 |
| Jun 07 2019 |
21219 |
534.11 |
| May 31 2019 |
21257 |
534.11 |
| May 24 2019 |
21267 |
534.11 |
| May 17 2019 |
21302 |
534.11 |
| May 10 2019 |
21291 |
534.11 |
| May 03 2019 |
21305 |
534.11 |
| Apr 26 2019 |
21298 |
534.11 |
| Apr 19 2019 |
21300 |
534.11 |
| Apr 12 2019 |
21307 |
534.11 |
| Apr 05 2019 |
21307 |
534.11 |
| Mar 29 2019 |
21308 |
534.11 |
| Mar 22 2019 |
21296 |
534.11 |
| Mar 15 2019 |
21304 |
534.11 |
| Mar 08 2019 |
21220 |
534.11 |
| Mar 01 2019 |
21223 |
534.11 |
| Feb 22 2019 |
21215 |
534.11 |
| Feb 15 2019 |
21224 |
534.11 |
| Feb 08 2019 |
21188 |
534.11 |
| Feb 01 2019 |
21216 |
534.11 |
| Jan 25 2019 |
21230 |
534.11 |
| Jan 18 2019 |
20733 |
534.11 |
| Jan 11 2019 |
21412 |
534.11 |
| Jan 04 2019 |
21553 |
534.11 |
| Dec 28 2018 |
21499 |
534.11 |
| Dec 21 2018 |
21356 |
534.11 |
| Dec 14 2018 |
21493 |
534.11 |
| Dec 07 2018 |
21722 |
534.11 |
| Nov 30 2018 |
22033 |
534.11 |
| Nov 23 2018 |
22262 |
534.11 |
| Nov 16 2018 |
23488 |
542.23 |
| Nov 09 2018 |
23652 |
542.23 |
| Nov 02 2018 |
24360 |
548.97 |
| Oct 26 2018 |
25634 |
566.87 |
| Oct 19 2018 |
26209 |
571.66 |
| Oct 12 2018 |
26853 |
581.67 |
| Oct 05 2018 |
24944 |
561.71 |
| Sep 28 2018 |
23577 |
544.37 |
| Sep 21 2018 |
23590 |
544.37 |
| Sep 14 2018 |
23315 |
544.37 |
| Sep 07 2018 |
23142 |
544.37 |
| Aug 31 2018 |
22930 |
544.37 |
| Aug 24 2018 |
22837 |
544.37 |
| Aug 17 2018 |
22827 |
544.37 |
| Aug 10 2018 |
22840 |
544.37 |
| Aug 03 2018 |
22874 |
544.37 |
| Jul 27 2018 |
22888 |
544.37 |
| Jul 20 2018 |
22911 |
544.37 |
| Jul 13 2018 |
22911 |
544.37 |
| Jul 06 2018 |
22877 |
544.37 |
| Jun 29 2018 |
22943 |
544.37 |
| Jun 22 2018 |
22943 |
544.37 |
| Jun 15 2018 |
22966 |
544.37 |
| Jun 08 2018 |
22998 |
544.37 |
| Jun 01 2018 |
22982 |
544.37 |
| May 25 2018 |
23009 |
544.37 |
| May 18 2018 |
22962 |
544.37 |
| May 11 2018 |
22992 |
544.37 |
| May 04 2018 |
23094 |
544.37 |
| Apr 27 2018 |
23083 |
544.37 |
| Apr 20 2018 |
23143 |
544.37 |
| Apr 13 2018 |
23136 |
544.37 |
| Apr 06 2018 |
23136 |
544.37 |
| Mar 30 2018 |
23135 |
544.37 |
| Mar 23 2018 |
23135 |
544.37 |
| Mar 16 2018 |
23118 |
544.37 |
| Mar 09 2018 |
23118 |
544.37 |
| Mar 02 2018 |
23127 |
544.37 |
| Feb 23 2018 |
23119 |
544.37 |
| Feb 16 2018 |
23137 |
544.37 |
| Feb 09 2018 |
23129 |
544.37 |
| Feb 02 2018 |
23147 |
544.37 |
| Jan 26 2018 |
23179 |
544.37 |
| Jan 19 2018 |
23097 |
544.37 |
| Jan 12 2018 |
22631 |
544.37 |
| Jan 05 2018 |
22844 |
544.37 |
| Dec 29 2017 |
22908 |
544.37 |
| Dec 22 2017 |
22899 |
544.37 |
| Dec 15 2017 |
22903 |
544.37 |
| Dec 08 2017 |
23331 |
544.37 |
| Dec 01 2017 |
23600 |
544.37 |
| Nov 24 2017 |
23644 |
544.37 |
| Nov 17 2017 |
23930 |
544.37 |
| Nov 10 2017 |
24566 |
544.37 |
| Nov 03 2017 |
24671 |
544.37 |
| Oct 27 2017 |
24763 |
544.37 |
| Oct 20 2017 |
24346 |
540.65 |
| Oct 13 2017 |
24588 |
546.68 |
| Oct 06 2017 |
24122 |
544.1 |
