| Sep 30 2021 |
11989 |
636.66 |
| Sep 23 2021 |
11713 |
642.96 |
| Sep 16 2021 |
11502 |
642.96 |
| Sep 09 2021 |
11345 |
642.96 |
| Sep 02 2021 |
11411 |
642.96 |
| Aug 26 2021 |
11244 |
642.96 |
| Aug 19 2021 |
11274 |
642.96 |
| Aug 12 2021 |
11263 |
642.96 |
| Aug 05 2021 |
11384 |
642.96 |
| Jul 29 2021 |
11469 |
642.96 |
| Jun 03 2021 |
11520 |
642.96 |
| Oct 02 2020 |
23093 |
636.66 |
| Sep 25 2020 |
24015 |
642.96 |
| Sep 18 2020 |
24736 |
642.96 |
| Sep 11 2020 |
25271 |
642.96 |
| Sep 04 2020 |
25836 |
642.96 |
| Aug 28 2020 |
26121 |
642.96 |
| Aug 21 2020 |
26206 |
642.96 |
| Aug 14 2020 |
26240 |
642.96 |
| Aug 07 2020 |
26441 |
642.96 |
| Jul 31 2020 |
26565 |
642.96 |
| Jul 24 2020 |
26565 |
642.96 |
| Jul 17 2020 |
26596 |
642.96 |
| Jul 10 2020 |
26646 |
642.96 |
| Jul 03 2020 |
26750 |
642.96 |
| Jun 26 2020 |
26750 |
642.96 |
| Jun 19 2020 |
26750 |
642.96 |
| Jun 12 2020 |
26768 |
642.96 |
| Jun 05 2020 |
26815 |
642.96 |
| May 29 2020 |
26849 |
642.96 |
| May 22 2020 |
26912 |
642.96 |
| May 15 2020 |
26914 |
642.96 |
| May 08 2020 |
26931 |
642.96 |
| May 01 2020 |
26946 |
642.96 |
| Apr 24 2020 |
27028 |
642.96 |
| Apr 17 2020 |
27029 |
642.96 |
| Apr 10 2020 |
27029 |
642.96 |
| Apr 03 2020 |
27029 |
642.96 |
| Mar 27 2020 |
27029 |
642.96 |
| Mar 20 2020 |
27048 |
642.96 |
| Mar 13 2020 |
27048 |
642.96 |
| Mar 06 2020 |
27048 |
642.96 |
| Feb 28 2020 |
27037 |
642.96 |
| Feb 21 2020 |
27109 |
642.96 |
| Feb 14 2020 |
27117 |
642.96 |
| Feb 07 2020 |
27144 |
642.96 |
| Jan 31 2020 |
27164 |
642.96 |
| Jan 24 2020 |
26718 |
642.96 |
| Jan 17 2020 |
26802 |
642.96 |
| Jan 10 2020 |
27579 |
642.96 |
| Jan 03 2020 |
27389 |
642.96 |
| Dec 27 2019 |
27403 |
642.96 |
| Dec 20 2019 |
27452 |
642.96 |
| Dec 13 2019 |
27539 |
642.96 |
| Dec 06 2019 |
27460 |
642.96 |
| Nov 29 2019 |
28122 |
642.96 |
| Nov 22 2019 |
28297 |
642.96 |
| Nov 15 2019 |
28612 |
642.96 |
| Nov 08 2019 |
29151 |
642.96 |
| Nov 01 2019 |
29395 |
642.96 |
| Oct 25 2019 |
29898 |
648.26 |
| Oct 18 2019 |
29444 |
649 |
| Oct 11 2019 |
29910 |
649 |
| Oct 04 2019 |
30188 |
652.76 |
| Sep 27 2019 |
30122 |
653.1 |
| Sep 20 2019 |
29824 |
653.1 |
| Sep 13 2019 |
29616 |
653.1 |
| Sep 06 2019 |
29047 |
653.1 |
| Aug 30 2019 |
29181 |
653.1 |
| Aug 23 2019 |
29192 |
653.1 |
| Aug 16 2019 |
28896 |
653.1 |
| Aug 09 2019 |
28896 |
653.1 |
| Aug 02 2019 |
28911 |
653.1 |
| Jul 26 2019 |
28929 |
653.1 |
| Jul 19 2019 |
28943 |
653.1 |
| Jul 12 2019 |
28996 |
653.1 |
| Jul 05 2019 |
29011 |
653.1 |
| Jun 28 2019 |
29076 |
653.1 |
| Jun 21 2019 |
29108 |
653.1 |
| Jun 14 2019 |
29098 |
653.1 |
| Jun 07 2019 |
29068 |
653.1 |
| May 31 2019 |
29105 |
653.1 |
| May 24 2019 |
29109 |
653.1 |
| May 17 2019 |
29158 |
653.1 |
| May 10 2019 |
29148 |
653.1 |
| May 03 2019 |
29182 |
653.1 |
| Apr 26 2019 |
29177 |
653.1 |
| Apr 19 2019 |
29186 |
653.1 |
| Apr 12 2019 |
29199 |
653.1 |
| Apr 05 2019 |
29199 |
653.1 |
| Mar 29 2019 |
29200 |
653.1 |
| Mar 22 2019 |
29179 |
653.1 |
| Mar 15 2019 |
29188 |
653.1 |
| Mar 08 2019 |
29079 |
653.1 |
| Mar 01 2019 |
29087 |
653.1 |
| Feb 22 2019 |
29077 |
653.1 |
| Feb 15 2019 |
29082 |
653.1 |
| Feb 08 2019 |
29046 |
653.1 |
| Feb 01 2019 |
29073 |
653.1 |
| Jan 25 2019 |
29087 |
653.1 |
| Jan 18 2019 |
28556 |
653.1 |
| Jan 11 2019 |
29307 |
653.1 |
| Jan 04 2019 |
29485 |
653.1 |
| Dec 28 2018 |
29390 |
653.1 |
| Dec 21 2018 |
29170 |
653.1 |
| Dec 14 2018 |
29398 |
653.1 |
| Dec 07 2018 |
29783 |
653.1 |
| Nov 30 2018 |
30237 |
653.1 |
| Nov 23 2018 |
30588 |
653.1 |
| Nov 16 2018 |
31352 |
653.1 |
| Nov 09 2018 |
31617 |
653.1 |
| Nov 02 2018 |
31879 |
653.1 |
| Oct 26 2018 |
31670 |
651.18 |
| Oct 19 2018 |
30711 |
631.63 |
| Oct 12 2018 |
30514 |
631.63 |
| Oct 05 2018 |
29937 |
626.76 |
| Sep 28 2018 |
27373 |
590.61 |
| Sep 21 2018 |
27442 |
590.61 |
| Sep 14 2018 |
27088 |
590.61 |
| Sep 07 2018 |
26844 |
590.61 |
| Aug 31 2018 |
26583 |
590.61 |
| Aug 24 2018 |
26497 |
590.61 |
| Aug 17 2018 |
26485 |
590.61 |
| Aug 10 2018 |
26500 |
590.61 |
| Aug 03 2018 |
26533 |
590.61 |
| Jul 27 2018 |
26550 |
590.61 |
| Jul 20 2018 |
26576 |
590.61 |
| Jul 13 2018 |
26579 |
590.61 |
| Jul 06 2018 |
26548 |
590.61 |
| Jun 29 2018 |
26623 |
590.61 |
| Jun 22 2018 |
26623 |
590.61 |
| Jun 15 2018 |
26648 |
590.61 |
| Jun 08 2018 |
26686 |
590.61 |
| Jun 01 2018 |
26665 |
590.61 |
| May 25 2018 |
26697 |
590.61 |
| May 18 2018 |
26642 |
590.61 |
| May 11 2018 |
26673 |
590.61 |
| May 04 2018 |
26786 |
590.61 |
| Apr 27 2018 |
26775 |
590.61 |
| Apr 20 2018 |
26844 |
590.61 |
| Apr 13 2018 |
26835 |
590.61 |
| Apr 06 2018 |
26835 |
590.61 |
| Mar 30 2018 |
26834 |
590.61 |
| Mar 23 2018 |
26834 |
590.61 |
| Mar 16 2018 |
26819 |
590.61 |
| Mar 09 2018 |
26819 |
590.61 |
| Mar 02 2018 |
26827 |
590.61 |
| Feb 23 2018 |
26818 |
590.61 |
| Feb 16 2018 |
26835 |
590.61 |
| Feb 09 2018 |
26824 |
590.61 |
| Feb 02 2018 |
26849 |
590.61 |
| Jan 26 2018 |
26886 |
590.61 |
| Jan 19 2018 |
26782 |
590.61 |
| Jan 12 2018 |
26312 |
590.61 |
| Jan 05 2018 |
26514 |
590.61 |
| Dec 29 2017 |
26593 |
590.61 |
| Dec 22 2017 |
26587 |
590.61 |
| Dec 15 2017 |
26611 |
590.61 |
| Dec 08 2017 |
27047 |
590.61 |
| Dec 01 2017 |
27357 |
590.61 |
| Nov 24 2017 |
27394 |
590.61 |
| Nov 17 2017 |
27720 |
590.61 |
| Nov 10 2017 |
28483 |
590.61 |
| Nov 03 2017 |
28653 |
590.61 |
| Oct 27 2017 |
28803 |
590.61 |
| Oct 20 2017 |
28698 |
589.64 |
| Oct 13 2017 |
28399 |
589.64 |
| Oct 06 2017 |
23957 |
542.19 |
