| Apr 25 2024 |
7284 |
555.13 |
| Apr 18 2024 |
7284 |
555.13 |
| Apr 11 2024 |
7300 |
555.13 |
| Apr 04 2024 |
7300 |
555.13 |
| Mar 28 2024 |
7300 |
555.13 |
| Mar 21 2024 |
7300 |
555.13 |
| Mar 14 2024 |
7300 |
555.13 |
| Mar 07 2024 |
7300 |
555.13 |
| Feb 29 2024 |
7300 |
555.13 |
| Feb 22 2024 |
7305 |
555.13 |
| Feb 15 2024 |
7311 |
555.13 |
| Feb 08 2024 |
7313 |
555.13 |
| Feb 01 2024 |
7318 |
555.13 |
| Jan 25 2024 |
7313 |
555.13 |
| Jan 18 2024 |
7345 |
555.13 |
| Jan 11 2024 |
7445 |
555.13 |
| Jan 04 2024 |
7465 |
555.13 |
| Dec 28 2023 |
7457 |
555.13 |
| Dec 21 2023 |
7450 |
555.13 |
| Dec 14 2023 |
7497 |
555.13 |
| Dec 07 2023 |
7535 |
555.13 |
| Nov 30 2023 |
7776 |
555.13 |
| Nov 23 2023 |
7793 |
555.13 |
| Nov 16 2023 |
8061 |
555.13 |
| Nov 09 2023 |
7974 |
555.13 |
| Nov 02 2023 |
7886 |
555.13 |
| Oct 26 2023 |
7940 |
555.13 |
| Oct 19 2023 |
8085 |
555.13 |
| Oct 12 2023 |
7656 |
540.32 |
| Oct 05 2023 |
7432 |
540.32 |
| Sep 28 2023 |
7025 |
540.32 |
| Sep 21 2023 |
7011 |
540.32 |
| Sep 14 2023 |
6950 |
540.32 |
| Dec 02 2021 |
6292 |
478 |
| Nov 25 2021 |
6368 |
478 |
| Nov 18 2021 |
6688 |
478 |
| Nov 11 2021 |
7776 |
502.44 |
| Nov 04 2021 |
7934 |
493.26 |
| Oct 28 2021 |
8252 |
493.26 |
| Oct 21 2021 |
7904 |
480.1 |
| Oct 14 2021 |
7901 |
475.35 |
| Oct 07 2021 |
7549 |
466.08 |
| Sep 30 2021 |
7371 |
457.34 |
| Sep 23 2021 |
7520 |
457.34 |
| Sep 16 2021 |
7720 |
457.34 |
| Sep 09 2021 |
7835 |
457.34 |
| Sep 02 2021 |
7978 |
457.34 |
| Aug 26 2021 |
7994 |
457.34 |
| Aug 19 2021 |
8005 |
457.34 |
| Aug 12 2021 |
8024 |
457.34 |
| Aug 05 2021 |
8038 |
457.34 |
| Jul 29 2021 |
8043 |
457.34 |
| Jun 03 2021 |
8244 |
457.34 |
| Dec 04 2020 |
7221 |
478 |
| Nov 27 2020 |
7247 |
478 |
| Nov 20 2020 |
8674 |
478 |
| Nov 13 2020 |
10750 |
502.44 |
| Nov 06 2020 |
11206 |
493.26 |
| Oct 30 2020 |
12109 |
493.26 |
| Oct 23 2020 |
12142 |
480.1 |
| Oct 16 2020 |
12500 |
475.35 |
| Oct 09 2020 |
12414 |
466.08 |
| Oct 02 2020 |
12191 |
457.34 |
| Sep 25 2020 |
12463 |
457.34 |
| Sep 18 2020 |
12823 |
457.34 |
| Sep 11 2020 |
13041 |
457.34 |
| Sep 04 2020 |
13266 |
457.34 |
| Aug 28 2020 |
13350 |
457.34 |
| Aug 21 2020 |
13392 |
457.34 |
| Aug 14 2020 |
13405 |
457.34 |
| Aug 07 2020 |
13520 |
457.34 |
| Jul 31 2020 |
13575 |
457.34 |
| Jul 24 2020 |
13575 |
457.34 |
| Jul 17 2020 |
13595 |
457.34 |
| Jul 10 2020 |
13625 |
457.34 |
| Jul 03 2020 |
13685 |
457.34 |
| Jun 26 2020 |
13685 |
457.34 |
| Jun 19 2020 |
13685 |
457.34 |
| Jun 12 2020 |
13691 |
457.34 |
| Jun 05 2020 |
13712 |
457.34 |
| May 29 2020 |
13729 |
457.34 |
| May 22 2020 |
13773 |
457.34 |
| May 15 2020 |
13773 |
457.34 |
| May 08 2020 |
13780 |
457.34 |
| May 01 2020 |
13787 |
457.34 |
| Apr 24 2020 |
13837 |
457.34 |
| Apr 17 2020 |
13837 |
457.34 |
| Apr 10 2020 |
13837 |
457.34 |
| Apr 03 2020 |
13837 |
457.34 |
| Mar 27 2020 |
13837 |
457.34 |
| Mar 20 2020 |
13849 |
457.34 |
| Mar 13 2020 |
13849 |
457.34 |
| Mar 06 2020 |
13849 |
457.34 |
| Feb 28 2020 |
13820 |
457.34 |
| Feb 21 2020 |
13872 |
457.34 |
| Feb 14 2020 |
13881 |
457.34 |
| Feb 07 2020 |
13903 |
457.34 |
| Jan 31 2020 |
13924 |
457.34 |
| Jan 24 2020 |
13560 |
457.34 |
| Jan 17 2020 |
13599 |
457.34 |
| Jan 10 2020 |
14224 |
457.34 |
| Jan 03 2020 |
14125 |
457.34 |
| Dec 27 2019 |
14139 |
457.34 |
| Dec 20 2019 |
14158 |
457.34 |
| Dec 13 2019 |
14212 |
457.34 |
| Dec 06 2019 |
14142 |
457.86 |
| Nov 29 2019 |
14471 |
457.86 |
| Nov 22 2019 |
14547 |
457.86 |
| Nov 15 2019 |
14676 |
457.86 |
| Nov 08 2019 |
15001 |
459.68 |
| Nov 01 2019 |
14588 |
454.74 |
| Oct 25 2019 |
15457 |
463.43 |
| Oct 18 2019 |
16262 |
475.02 |
| Oct 11 2019 |
17421 |
484.45 |
| Oct 04 2019 |
19256 |
502.69 |
| Sep 27 2019 |
18200 |
491.9 |
| Sep 20 2019 |
18145 |
494.2 |
| Sep 13 2019 |
18160 |
494.2 |
| Sep 06 2019 |
17775 |
494.2 |
| Aug 30 2019 |
17819 |
494.2 |
| Aug 23 2019 |
17841 |
494.2 |
| Aug 16 2019 |
17686 |
494.2 |
| Aug 09 2019 |
17686 |
494.2 |
| Aug 02 2019 |
17694 |
494.2 |
| Jul 26 2019 |
17704 |
494.2 |
| Jul 19 2019 |
17723 |
494.2 |
| Jul 12 2019 |
17755 |
494.2 |
| Jul 05 2019 |
17766 |
494.2 |
| Jun 28 2019 |
17813 |
494.2 |
| Jun 21 2019 |
17840 |
494.2 |
| Jun 14 2019 |
17837 |
494.2 |
| Jun 07 2019 |
17813 |
494.2 |
| May 31 2019 |
17841 |
494.2 |
| May 24 2019 |
17844 |
494.2 |
| May 17 2019 |
17874 |
494.2 |
| May 10 2019 |
17864 |
494.2 |
| May 03 2019 |
17889 |
494.2 |
| Apr 26 2019 |
17885 |
494.2 |
| Apr 19 2019 |
17885 |
494.2 |
| Apr 12 2019 |
17891 |
494.2 |
| Apr 05 2019 |
17891 |
494.2 |
| Mar 29 2019 |
17892 |
494.2 |
| Mar 22 2019 |
17883 |
494.2 |
| Mar 15 2019 |
17893 |
494.2 |
| Mar 08 2019 |
17819 |
494.2 |
| Mar 01 2019 |
17824 |
494.2 |
| Feb 22 2019 |
17819 |
494.2 |
| Feb 15 2019 |
17832 |
494.2 |
| Feb 08 2019 |
17804 |
494.2 |
| Feb 01 2019 |
17832 |
494.2 |
| Jan 25 2019 |
17842 |
494.2 |
| Jan 18 2019 |
17370 |
494.2 |
| Jan 11 2019 |
17996 |
494.2 |
| Jan 04 2019 |
18116 |
494.2 |
| Dec 28 2018 |
18088 |
494.2 |
| Dec 21 2018 |
17973 |
494.2 |
| Dec 14 2018 |
18101 |
494.2 |
| Dec 07 2018 |
18303 |
494.2 |
| Nov 30 2018 |
17493 |
482.58 |
| Nov 23 2018 |
17535 |
481.14 |
| Nov 16 2018 |
17888 |
481.14 |
| Nov 09 2018 |
17964 |
481.14 |
| Nov 02 2018 |
19126 |
492.14 |
| Oct 26 2018 |
18891 |
492.14 |
| Oct 19 2018 |
19488 |
497.82 |
| Oct 12 2018 |
19395 |
497.82 |
| Oct 05 2018 |
19108 |
497.82 |
| Sep 28 2018 |
19703 |
503.39 |
| Sep 21 2018 |
20912 |
515.38 |
| Sep 14 2018 |
20641 |
515.38 |
| Sep 07 2018 |
20502 |
515.38 |
| Aug 31 2018 |
20317 |
515.38 |
| Aug 24 2018 |
20230 |
515.38 |
| Aug 17 2018 |
20217 |
515.38 |
| Aug 10 2018 |
20229 |
515.38 |
| Aug 03 2018 |
20256 |
515.38 |
| Jul 27 2018 |
20270 |
515.38 |
| Jul 20 2018 |
20291 |
515.38 |
| Jul 13 2018 |
20293 |
515.38 |
| Jul 06 2018 |
20263 |
515.38 |
| Jun 29 2018 |
20329 |
515.38 |
| Jun 22 2018 |
20329 |
515.38 |
| Jun 15 2018 |
20350 |
515.38 |
| Jun 08 2018 |
20383 |
515.38 |
| Jun 01 2018 |
20367 |
515.38 |
| May 25 2018 |
20392 |
515.38 |
| May 18 2018 |
20348 |
515.38 |
| May 11 2018 |
20377 |
515.38 |
| May 04 2018 |
20473 |
515.38 |
| Apr 27 2018 |
20462 |
515.38 |
| Apr 20 2018 |
20519 |
515.38 |
| Apr 13 2018 |
20511 |
515.38 |
| Apr 06 2018 |
20511 |
515.38 |
| Mar 30 2018 |
20511 |
515.38 |
| Mar 23 2018 |
20511 |
515.38 |
| Mar 16 2018 |
20498 |
515.38 |
| Mar 09 2018 |
20498 |
515.38 |
| Mar 02 2018 |
20505 |
515.38 |
| Feb 23 2018 |
20499 |
515.38 |
| Feb 16 2018 |
20517 |
515.38 |
| Feb 09 2018 |
20510 |
515.38 |
| Feb 02 2018 |
20526 |
515.38 |
| Jan 26 2018 |
20559 |
515.38 |
| Jan 19 2018 |
20494 |
515.38 |
| Jan 12 2018 |
20055 |
515.38 |
| Jan 05 2018 |
20283 |
515.38 |
| Dec 29 2017 |
20340 |
515.38 |
| Dec 22 2017 |
20325 |
515.38 |
| Dec 15 2017 |
20325 |
515.38 |
| Dec 08 2017 |
22304 |
532.62 |
| Dec 01 2017 |
25925 |
573.01 |
| Nov 24 2017 |
26366 |
577.29 |
| Nov 17 2017 |
27242 |
584.59 |
| Nov 10 2017 |
28002 |
584.59 |
| Nov 03 2017 |
22501 |
522.33 |
| Oct 27 2017 |
20410 |
501.92 |
| Oct 20 2017 |
20392 |
501.92 |
| Oct 13 2017 |
20150 |
501.92 |
| Oct 06 2017 |
19930 |
501.92 |
