| Apr 26 2024 |
5750 |
490.82 |
| Apr 25 2024 |
5750 |
490.82 |
| Apr 18 2024 |
5750 |
490.82 |
| Apr 11 2024 |
5763 |
490.82 |
| Apr 04 2024 |
5763 |
490.82 |
| Mar 28 2024 |
5763 |
490.82 |
| Mar 21 2024 |
5763 |
490.82 |
| Mar 14 2024 |
5763 |
490.82 |
| Mar 07 2024 |
5763 |
490.82 |
| Feb 29 2024 |
5763 |
490.82 |
| Feb 22 2024 |
5767 |
490.82 |
| Feb 15 2024 |
5771 |
490.82 |
| Feb 08 2024 |
5773 |
490.82 |
| Feb 01 2024 |
5777 |
490.82 |
| Jan 25 2024 |
5770 |
490.82 |
| Jan 18 2024 |
5800 |
490.82 |
| Jan 11 2024 |
5900 |
490.82 |
| Jan 04 2024 |
5922 |
490.82 |
| Dec 28 2023 |
5916 |
490.82 |
| Dec 21 2023 |
5913 |
490.82 |
| Dec 14 2023 |
5946 |
490.82 |
| Dec 07 2023 |
5984 |
490.82 |
| Nov 30 2023 |
4089 |
427.51 |
| Nov 23 2023 |
5293 |
442.05 |
| Nov 16 2023 |
5013 |
428.42 |
| Nov 09 2023 |
4043 |
395.88 |
| Nov 02 2023 |
4021 |
395.88 |
| Oct 26 2023 |
4172 |
403.53 |
| Oct 19 2023 |
3760 |
389.2 |
| Oct 12 2023 |
3353 |
379.33 |
| Oct 05 2023 |
3392 |
379.33 |
| Sep 28 2023 |
3389 |
379.33 |
| Sep 21 2023 |
3384 |
379.33 |
| Sep 14 2023 |
3434 |
379.33 |
| Sep 07 2023 |
3432 |
379.33 |
| Aug 31 2023 |
3441 |
379.33 |
| Aug 24 2023 |
3436 |
379.33 |
| Aug 17 2023 |
3428 |
379.33 |
| Aug 10 2023 |
3428 |
379.33 |
| Aug 03 2023 |
3436 |
379.33 |
| Jul 27 2023 |
3430 |
379.33 |
| Jul 20 2023 |
3382 |
379.33 |
| Jul 13 2023 |
3382 |
379.33 |
| Jul 06 2023 |
3368 |
379.33 |
| Jun 29 2023 |
3372 |
379.33 |
| Jun 22 2023 |
3372 |
379.33 |
| Jun 15 2023 |
3372 |
379.33 |
| Jun 08 2023 |
3375 |
379.33 |
| Jun 01 2023 |
3369 |
379.33 |
| May 25 2023 |
3363 |
379.33 |
| May 18 2023 |
3363 |
379.33 |
| May 11 2023 |
3363 |
379.33 |
| May 04 2023 |
3363 |
379.33 |
| Apr 27 2023 |
3365 |
379.33 |
| Apr 20 2023 |
3365 |
379.33 |
| Apr 13 2023 |
3365 |
379.33 |
| Apr 06 2023 |
3370 |
379.33 |
| Mar 30 2023 |
3370 |
379.33 |
| Mar 23 2023 |
3370 |
379.33 |
| Mar 16 2023 |
3370 |
379.33 |
| Mar 09 2023 |
3370 |
379.33 |
| Mar 02 2023 |
3370 |
379.33 |
| Feb 23 2023 |
3370 |
379.33 |
| Feb 16 2023 |
3370 |
379.33 |
| Feb 09 2023 |
3376 |
379.33 |
| Feb 02 2023 |
3385 |
379.33 |
| Jan 26 2023 |
3383 |
379.33 |
| Jan 19 2023 |
3371 |
379.33 |
| Jan 12 2023 |
3331 |
379.33 |
| Jan 05 2023 |
3355 |
379.33 |
| Dec 29 2022 |
3356 |
379.33 |
| Dec 22 2022 |
5200 |
379.33 |
| Dec 15 2022 |
5185 |
379.33 |
| Dec 08 2022 |
5171 |
379.33 |
| Dec 01 2022 |
5118 |
379.8 |
| Nov 24 2022 |
4735 |
371.06 |
| Nov 17 2022 |
4726 |
373.46 |
| Nov 10 2022 |
4838 |
377.97 |
| Nov 03 2022 |
4670 |
377.97 |
| Oct 27 2022 |
4140 |
373.63 |
| Oct 20 2022 |
4026 |
373.63 |
| Oct 13 2022 |
4172 |
378.6 |
| Oct 06 2022 |
4050 |
378.6 |
| Sep 29 2022 |
3948 |
378.6 |
| Sep 22 2022 |
3917 |
378.6 |
| Sep 15 2022 |
3853 |
378.6 |
| Sep 08 2022 |
3855 |
378.6 |
| Sep 01 2022 |
3858 |
378.6 |
| Aug 25 2022 |
3854 |
378.6 |
| Aug 18 2022 |
3852 |
378.6 |
| Aug 11 2022 |
3860 |
378.6 |
| Aug 04 2022 |
3847 |
378.6 |
| Jul 28 2022 |
3847 |
378.6 |
| Jul 21 2022 |
3847 |
378.6 |
| Jul 14 2022 |
3847 |
378.6 |
| Jul 07 2022 |
3847 |
378.6 |
| Jun 30 2022 |
3847 |
378.6 |
| Jun 23 2022 |
3834 |
378.6 |
| Jun 16 2022 |
3834 |
378.6 |
| Jun 09 2022 |
3837 |
378.6 |
| Jun 02 2022 |
3837 |
378.6 |
| May 26 2022 |
3836 |
378.6 |
| May 19 2022 |
3836 |
378.6 |
| May 12 2022 |
3836 |
378.6 |
| May 05 2022 |
3836 |
378.6 |
| Apr 28 2022 |
3833 |
378.6 |
| Apr 21 2022 |
3833 |
378.6 |
| Apr 14 2022 |
3833 |
378.6 |
| Apr 07 2022 |
3833 |
378.6 |
| Mar 31 2022 |
3833 |
378.6 |
| Mar 24 2022 |
3833 |
378.6 |
| Mar 17 2022 |
3829 |
378.6 |
| Mar 10 2022 |
3829 |
378.6 |
| Mar 03 2022 |
3829 |
378.6 |
| Feb 24 2022 |
3819 |
378.6 |
| Feb 17 2022 |
3824 |
378.6 |
| Feb 10 2022 |
3833 |
378.6 |
| Feb 03 2022 |
3842 |
378.6 |
| Jan 27 2022 |
3846 |
378.6 |
| Jan 20 2022 |
3746 |
378.6 |
| Jan 13 2022 |
3776 |
378.6 |
| Jan 06 2022 |
3907 |
378.6 |
| Dec 30 2021 |
3927 |
378.6 |
| Dec 23 2021 |
3937 |
378.6 |
| Dec 16 2021 |
3949 |
378.6 |
| Dec 09 2021 |
4003 |
379.46 |
| Dec 02 2021 |
4535 |
392.27 |
| Nov 25 2021 |
4561 |
392.27 |
| Nov 18 2021 |
5264 |
410.21 |
| Nov 11 2021 |
4940 |
401.61 |
| Nov 04 2021 |
5720 |
419.92 |
| Oct 28 2021 |
6678 |
441.52 |
| Oct 21 2021 |
6688 |
442.05 |
| Oct 14 2021 |
6289 |
428.41 |
| Oct 07 2021 |
5943 |
420.88 |
| Sep 30 2021 |
6034 |
420.88 |
| Sep 23 2021 |
6156 |
420.88 |
| Sep 16 2021 |
6287 |
420.88 |
| Sep 09 2021 |
6389 |
420.88 |
| Sep 02 2021 |
6499 |
420.88 |
| Aug 26 2021 |
6513 |
420.88 |
| Aug 19 2021 |
6521 |
420.88 |
| Aug 12 2021 |
6537 |
420.88 |
| Aug 05 2021 |
6549 |
420.88 |
| Jul 29 2021 |
6553 |
420.88 |
| Jun 03 2021 |
6826 |
420.88 |
| Dec 04 2020 |
6670 |
459.94 |
| Nov 27 2020 |
6651 |
459.94 |
| Nov 20 2020 |
7606 |
452.7 |
| Nov 13 2020 |
7507 |
435.96 |
| Nov 06 2020 |
8768 |
448.41 |
| Oct 30 2020 |
9444 |
448.41 |
| Oct 23 2020 |
9681 |
442.05 |
| Oct 16 2020 |
9214 |
428.41 |
| Oct 09 2020 |
9472 |
425.95 |
| Oct 02 2020 |
9807 |
425.95 |
| Sep 25 2020 |
9799 |
422.96 |
| Sep 18 2020 |
10079 |
422.96 |
| Sep 11 2020 |
10246 |
422.96 |
| Sep 04 2020 |
10404 |
422.96 |
| Aug 28 2020 |
10479 |
422.96 |
| Aug 21 2020 |
10519 |
422.96 |
| Aug 14 2020 |
10527 |
422.96 |
| Aug 07 2020 |
10623 |
422.96 |
| Jul 31 2020 |
10669 |
422.96 |
| Jul 24 2020 |
10669 |
422.96 |
| Jul 17 2020 |
10684 |
422.96 |
| Jul 10 2020 |
10711 |
422.96 |
| Jul 03 2020 |
10753 |
422.96 |
| Jun 26 2020 |
10753 |
422.96 |
| Jun 19 2020 |
10753 |
422.96 |
| Jun 12 2020 |
10759 |
422.96 |
| Jun 05 2020 |
10777 |
422.96 |
| May 29 2020 |
10788 |
422.96 |
| May 22 2020 |
10826 |
422.96 |
| May 15 2020 |
10826 |
422.96 |
| May 08 2020 |
10835 |
422.96 |
| May 01 2020 |
10840 |
422.96 |
| Apr 24 2020 |
10875 |
422.96 |
| Apr 17 2020 |
10875 |
422.96 |
| Apr 10 2020 |
10875 |
422.96 |
| Apr 03 2020 |
10875 |
422.96 |
| Mar 27 2020 |
10875 |
422.96 |
| Mar 20 2020 |
10884 |
422.96 |
| Mar 13 2020 |
10884 |
422.96 |
| Mar 06 2020 |
10884 |
422.96 |
| Feb 28 2020 |
10870 |
422.96 |
| Feb 21 2020 |
10914 |
422.96 |
| Feb 14 2020 |
10917 |
422.96 |
| Feb 07 2020 |
10939 |
422.96 |
| Jan 31 2020 |
10959 |
422.96 |
| Jan 24 2020 |
10625 |
422.96 |
| Jan 17 2020 |
10656 |
422.96 |
| Jan 10 2020 |
11210 |
422.96 |
| Jan 03 2020 |
11123 |
422.96 |
| Dec 27 2019 |
11133 |
422.96 |
| Dec 20 2019 |
11146 |
422.96 |
| Dec 13 2019 |
11201 |
422.96 |
| Dec 06 2019 |
11047 |
422.96 |
| Nov 29 2019 |
11294 |
422.96 |
| Nov 22 2019 |
11377 |
423.39 |
| Nov 15 2019 |
12511 |
435.19 |
| Nov 08 2019 |
12655 |
435.19 |
| Nov 01 2019 |
12672 |
435.19 |
| Oct 25 2019 |
13724 |
446.3 |
| Oct 18 2019 |
15242 |
464.49 |
| Oct 11 2019 |
15861 |
468.7 |
| Oct 04 2019 |
17214 |
481.51 |
| Sep 27 2019 |
18384 |
493.73 |
| Sep 20 2019 |
17949 |
491.94 |
| Sep 13 2019 |
17955 |
491.94 |
| Sep 06 2019 |
15227 |
467.22 |
| Aug 30 2019 |
15283 |
467.22 |
| Aug 23 2019 |
15303 |
467.22 |
| Aug 16 2019 |
15182 |
467.22 |
| Aug 09 2019 |
15182 |
467.22 |
| Aug 02 2019 |
15191 |
467.22 |
| Jul 26 2019 |
15194 |
467.22 |
| Jul 19 2019 |
15210 |
467.22 |
| Jul 12 2019 |
15244 |
467.22 |
| Jul 05 2019 |
15255 |
467.22 |
| Jun 28 2019 |
15286 |
467.22 |
| Jun 21 2019 |
15308 |
467.22 |
| Jun 14 2019 |
15302 |
467.22 |
| Jun 07 2019 |
15280 |
467.22 |
| May 31 2019 |
15307 |
467.22 |
| May 24 2019 |
15308 |
467.22 |
| May 17 2019 |
15339 |
467.22 |
| May 10 2019 |
15334 |
467.22 |
| May 03 2019 |
15347 |
467.22 |
| Apr 26 2019 |
15341 |
467.22 |
| Apr 19 2019 |
15343 |
467.22 |
| Apr 12 2019 |
15341 |
467.22 |
| Apr 05 2019 |
15341 |
467.22 |
| Mar 29 2019 |
15342 |
467.22 |
| Mar 22 2019 |
15333 |
467.22 |
| Mar 15 2019 |
15342 |
467.22 |
| Mar 08 2019 |
15272 |
467.22 |
| Mar 01 2019 |
15275 |
467.22 |
| Feb 22 2019 |
15270 |
467.22 |
| Feb 15 2019 |
15287 |
467.22 |
| Feb 08 2019 |
15267 |
467.22 |
| Feb 01 2019 |
15290 |
467.22 |
| Jan 25 2019 |
15298 |
467.22 |
| Jan 18 2019 |
14857 |
467.22 |
| Jan 11 2019 |
15442 |
467.22 |
| Jan 04 2019 |
15541 |
467.22 |
| Dec 28 2018 |
15534 |
467.22 |
| Dec 21 2018 |
15431 |
467.22 |
| Dec 14 2018 |
15504 |
467.22 |
| Dec 07 2018 |
15371 |
464 |
| Nov 30 2018 |
14822 |
456.18 |
| Nov 23 2018 |
14981 |
456.18 |
| Nov 16 2018 |
14417 |
448.7 |
| Nov 09 2018 |
14453 |
448.7 |
| Nov 02 2018 |
14971 |
452.76 |
| Oct 26 2018 |
13952 |
445.66 |
| Oct 19 2018 |
12886 |
434.42 |
| Oct 12 2018 |
12745 |
434.42 |
| Oct 05 2018 |
12474 |
434.42 |
| Sep 28 2018 |
12496 |
434.42 |
| Sep 21 2018 |
12472 |
434.42 |
| Sep 14 2018 |
12304 |
434.42 |
| Sep 07 2018 |
13239 |
444.41 |
| Aug 31 2018 |
13150 |
444.41 |
| Aug 24 2018 |
13105 |
444.41 |
| Aug 17 2018 |
13092 |
444.41 |
| Aug 10 2018 |
13101 |
444.41 |
| Aug 03 2018 |
13123 |
444.41 |
| Jul 27 2018 |
13135 |
444.41 |
| Jul 20 2018 |
13151 |
444.41 |
| Jul 13 2018 |
13147 |
444.41 |
| Jul 06 2018 |
13118 |
444.41 |
| Jun 29 2018 |
13175 |
444.41 |
| Jun 22 2018 |
13175 |
444.41 |
| Jun 15 2018 |
13199 |
444.41 |
| Jun 08 2018 |
13217 |
444.41 |
| Jun 01 2018 |
13206 |
444.41 |
| May 25 2018 |
13220 |
444.41 |
| May 18 2018 |
13193 |
444.41 |
| May 11 2018 |
13216 |
444.41 |
| May 04 2018 |
13274 |
444.41 |
| Apr 27 2018 |
13268 |
444.41 |
| Apr 20 2018 |
13306 |
444.41 |
| Apr 13 2018 |
13303 |
444.41 |
| Apr 06 2018 |
13303 |
444.41 |
| Mar 30 2018 |
13301 |
444.41 |
| Mar 23 2018 |
13301 |
444.41 |
| Mar 16 2018 |
13296 |
444.41 |
| Mar 09 2018 |
13296 |
444.41 |
| Mar 02 2018 |
13300 |
444.41 |
| Feb 23 2018 |
13299 |
444.41 |
| Feb 16 2018 |
13312 |
444.41 |
| Feb 09 2018 |
13308 |
444.41 |
| Feb 02 2018 |
13334 |
444.41 |
| Jan 26 2018 |
13365 |
444.41 |
| Jan 19 2018 |
13323 |
444.41 |
| Jan 12 2018 |
12942 |
444.41 |
| Jan 05 2018 |
13189 |
444.41 |
| Dec 29 2017 |
13225 |
444.41 |
| Dec 22 2017 |
13208 |
444.41 |
| Dec 15 2017 |
13177 |
444.41 |
| Dec 08 2017 |
13444 |
444.41 |
| Dec 01 2017 |
14779 |
456.1 |
| Nov 24 2017 |
14783 |
456.1 |
| Nov 17 2017 |
14913 |
456.36 |
| Nov 10 2017 |
15371 |
456.36 |
| Nov 03 2017 |
15359 |
456.36 |
| Oct 27 2017 |
15304 |
456.18 |
| Oct 20 2017 |
16807 |
469.97 |
| Oct 13 2017 |
17836 |
480.82 |
| Oct 06 2017 |
17671 |
480.82 |
