| May 04 2024 |
6677 |
496.68 |
| May 03 2024 |
6677 |
496.68 |
| Apr 25 2024 |
6682 |
496.68 |
| Apr 18 2024 |
6682 |
496.68 |
| Apr 11 2024 |
6685 |
496.68 |
| Apr 04 2024 |
6685 |
496.68 |
| Mar 28 2024 |
6685 |
496.68 |
| Mar 21 2024 |
6685 |
496.68 |
| Mar 14 2024 |
6685 |
496.68 |
| Mar 07 2024 |
6685 |
496.68 |
| Feb 29 2024 |
6685 |
496.68 |
| Feb 22 2024 |
6688 |
496.68 |
| Feb 15 2024 |
6693 |
496.68 |
| Feb 08 2024 |
6702 |
496.68 |
| Feb 01 2024 |
6706 |
496.68 |
| Jan 25 2024 |
6707 |
496.68 |
| Jan 18 2024 |
6715 |
496.68 |
| Jan 11 2024 |
6682 |
496.68 |
| Jan 04 2024 |
6707 |
496.68 |
| Dec 28 2023 |
6715 |
496.68 |
| Dec 21 2023 |
6707 |
496.68 |
| Dec 14 2023 |
6719 |
496.68 |
| Dec 07 2023 |
6625 |
496.68 |
| Nov 30 2023 |
6665 |
496.68 |
| Nov 23 2023 |
6604 |
496.68 |
| Nov 16 2023 |
6678 |
493.66 |
| Nov 09 2023 |
6681 |
493.66 |
| Nov 02 2023 |
6997 |
512.71 |
| Oct 26 2023 |
6893 |
512.71 |
| Oct 19 2023 |
6968 |
512.71 |
| Oct 12 2023 |
6922 |
521.58 |
| Oct 05 2023 |
7323 |
538.93 |
| Sep 28 2023 |
6921 |
538.93 |
| Sep 21 2023 |
6907 |
538.93 |
| Sep 14 2023 |
6842 |
538.93 |
| Sep 07 2023 |
6554 |
538.93 |
| Aug 31 2023 |
6477 |
538.93 |
| Aug 24 2023 |
6382 |
538.93 |
| Aug 17 2023 |
6435 |
538.93 |
| Aug 10 2023 |
6439 |
538.93 |
| Aug 03 2023 |
6445 |
538.93 |
| Jul 27 2023 |
6430 |
538.93 |
| Jul 20 2023 |
6437 |
538.93 |
| Jul 13 2023 |
6437 |
538.93 |
| Jul 06 2023 |
6422 |
538.93 |
| Jun 29 2023 |
6402 |
538.93 |
| Jun 22 2023 |
6402 |
538.93 |
| Jun 15 2023 |
6402 |
538.93 |
| Jun 08 2023 |
6409 |
538.93 |
| Jun 01 2023 |
6372 |
538.93 |
| May 25 2023 |
6315 |
538.93 |
| May 18 2023 |
6314 |
538.93 |
| May 11 2023 |
6314 |
538.93 |
| May 04 2023 |
6286 |
538.93 |
| Apr 27 2023 |
6283 |
538.93 |
| Apr 20 2023 |
6283 |
538.93 |
| Apr 13 2023 |
6283 |
538.93 |
| Apr 06 2023 |
6288 |
538.93 |
| Mar 30 2023 |
6344 |
538.93 |
| Mar 23 2023 |
6344 |
538.93 |
| Mar 16 2023 |
6344 |
538.93 |
| Mar 09 2023 |
6344 |
538.93 |
| Mar 02 2023 |
6287 |
538.93 |
| Feb 23 2023 |
6293 |
538.93 |
| Feb 16 2023 |
6330 |
538.93 |
| Feb 09 2023 |
6351 |
538.93 |
| Feb 02 2023 |
6382 |
538.93 |
| Jan 26 2023 |
6383 |
538.93 |
| Jan 19 2023 |
6394 |
538.93 |
| Jan 12 2023 |
6293 |
538.93 |
| Jan 05 2023 |
6764 |
538.93 |
| Dec 29 2022 |
6759 |
538.93 |
| Dec 22 2022 |
11922 |
551.11 |
| Dec 15 2022 |
11890 |
551.11 |
| Dec 08 2022 |
11820 |
551.11 |
| Dec 01 2022 |
11683 |
551.11 |
| Nov 24 2022 |
11655 |
551.11 |
| Nov 17 2022 |
11434 |
551.11 |
| Nov 10 2022 |
11274 |
551.11 |
| Nov 03 2022 |
8772 |
547.5 |
| Oct 27 2022 |
8449 |
547.5 |
| Oct 20 2022 |
8461 |
547.5 |
| Oct 13 2022 |
9252 |
575.47 |
| Oct 06 2022 |
8814 |
575.47 |
| Sep 29 2022 |
8536 |
575.47 |
| Sep 22 2022 |
8443 |
575.47 |
| Sep 15 2022 |
8296 |
575.47 |
| Sep 08 2022 |
8096 |
575.47 |
| Sep 01 2022 |
8073 |
575.47 |
| Aug 25 2022 |
8033 |
575.47 |
| Aug 18 2022 |
8027 |
575.47 |
| Aug 11 2022 |
8026 |
575.47 |
| Aug 04 2022 |
8000 |
575.47 |
| Jul 28 2022 |
8000 |
575.47 |
| Jul 21 2022 |
8000 |
575.47 |
| Jul 14 2022 |
8000 |
575.47 |
| Jul 07 2022 |
8000 |
575.47 |
| Jun 30 2022 |
8000 |
575.47 |
| Jun 23 2022 |
8007 |
575.47 |
| Jun 16 2022 |
8007 |
575.47 |
| Jun 09 2022 |
8011 |
575.47 |
| Jun 02 2022 |
8011 |
575.47 |
| May 26 2022 |
8006 |
575.47 |
| May 19 2022 |
8006 |
575.47 |
| May 12 2022 |
8006 |
575.47 |
| May 05 2022 |
8006 |
575.47 |
| Apr 28 2022 |
8007 |
575.47 |
| Apr 21 2022 |
8007 |
575.47 |
| Apr 14 2022 |
8007 |
575.47 |
| Apr 07 2022 |
8007 |
575.47 |
| Mar 31 2022 |
8007 |
575.47 |
| Mar 24 2022 |
8008 |
575.47 |
| Mar 17 2022 |
7986 |
575.47 |
| Mar 10 2022 |
7986 |
575.47 |
| Mar 03 2022 |
7986 |
575.47 |
| Feb 24 2022 |
7978 |
575.47 |
| Feb 17 2022 |
7993 |
575.47 |
| Feb 10 2022 |
7998 |
575.47 |
| Feb 03 2022 |
7998 |
575.47 |
| Jan 27 2022 |
8000 |
575.47 |
| Jan 20 2022 |
7876 |
575.47 |
| Jan 13 2022 |
7886 |
575.47 |
| Jan 06 2022 |
8365 |
575.47 |
| Dec 30 2021 |
8366 |
575.47 |
| Dec 23 2021 |
8379 |
575.47 |
| Dec 16 2021 |
8586 |
575.47 |
| Dec 09 2021 |
8882 |
575.47 |
| Dec 02 2021 |
9155 |
575.47 |
| Nov 25 2021 |
9314 |
575.47 |
| Nov 18 2021 |
9813 |
575.47 |
| Nov 11 2021 |
10160 |
575.47 |
| Nov 29 2019 |
19664 |
515.41 |
| Nov 22 2019 |
20691 |
526.16 |
| Nov 15 2019 |
20331 |
519.43 |
| Nov 08 2019 |
20609 |
519.43 |
| Nov 01 2019 |
19111 |
500.84 |
| Oct 25 2019 |
18181 |
491.08 |
| Oct 18 2019 |
17778 |
491.08 |
| Oct 11 2019 |
16079 |
470.83 |
| Oct 04 2019 |
16185 |
470.83 |
| Sep 27 2019 |
15231 |
461.83 |
| Sep 20 2019 |
15019 |
461.83 |
| Sep 13 2019 |
15022 |
461.83 |
| Sep 06 2019 |
14388 |
458.92 |
| Aug 30 2019 |
14431 |
458.92 |
| Aug 23 2019 |
14454 |
458.92 |
| Aug 16 2019 |
14350 |
458.92 |
| Aug 09 2019 |
14350 |
458.92 |
| Aug 02 2019 |
14359 |
458.92 |
| Jul 26 2019 |
14362 |
458.92 |
| Jul 19 2019 |
14377 |
458.92 |
| Jul 12 2019 |
14409 |
458.92 |
| Jul 05 2019 |
14420 |
458.92 |
| Jun 28 2019 |
14449 |
458.92 |
| Jun 21 2019 |
14470 |
458.92 |
| Jun 14 2019 |
14464 |
458.92 |
| Jun 07 2019 |
14443 |
458.92 |
| May 31 2019 |
14469 |
458.92 |
| May 24 2019 |
14470 |
458.92 |
| May 17 2019 |
14498 |
458.92 |
| May 10 2019 |
14492 |
458.92 |
| May 03 2019 |
14505 |
458.92 |
| Apr 26 2019 |
14500 |
458.92 |
| Apr 19 2019 |
14499 |
458.92 |
| Apr 12 2019 |
14500 |
458.92 |
| Apr 05 2019 |
14500 |
458.92 |
| Mar 29 2019 |
14501 |
458.92 |
| Mar 22 2019 |
14492 |
458.92 |
| Mar 15 2019 |
14497 |
458.92 |
| Mar 08 2019 |
14423 |
458.92 |
| Mar 01 2019 |
14429 |
458.92 |
| Feb 22 2019 |
14423 |
458.92 |
| Feb 15 2019 |
14439 |
458.92 |
| Feb 08 2019 |
14423 |
458.92 |
| Feb 01 2019 |
14446 |
458.92 |
| Jan 25 2019 |
14453 |
458.92 |
| Jan 18 2019 |
14029 |
458.92 |
| Jan 11 2019 |
14600 |
458.92 |
| Jan 04 2019 |
14693 |
458.92 |
| Dec 28 2018 |
14691 |
458.92 |
| Dec 21 2018 |
14604 |
458.92 |
| Dec 14 2018 |
14670 |
458.92 |
| Dec 07 2018 |
13031 |
439.97 |
| Nov 30 2018 |
13125 |
439.24 |
| Nov 23 2018 |
13254 |
439.24 |
| Nov 16 2018 |
13474 |
439.24 |
| Nov 09 2018 |
13484 |
439.24 |
| Nov 02 2018 |
14047 |
444.31 |
| Oct 26 2018 |
14259 |
448.8 |
| Oct 19 2018 |
13882 |
444.54 |
| Oct 12 2018 |
14577 |
452.32 |
| Oct 05 2018 |
14282 |
452.32 |
| Sep 28 2018 |
14442 |
453.25 |
| Sep 21 2018 |
14427 |
453.25 |
| Sep 14 2018 |
14226 |
453.25 |
| Sep 07 2018 |
14147 |
453.25 |
| Aug 31 2018 |
14020 |
453.25 |
| Aug 24 2018 |
13984 |
453.25 |
| Aug 17 2018 |
13968 |
453.25 |
| Aug 10 2018 |
13976 |
453.25 |
| Aug 03 2018 |
13998 |
453.25 |
| Jul 27 2018 |
14011 |
453.25 |
| Jul 20 2018 |
14028 |
453.25 |
| Jul 13 2018 |
14027 |
453.25 |
| Jul 06 2018 |
14001 |
453.25 |
| Jun 29 2018 |
14059 |
453.25 |
| Jun 22 2018 |
14059 |
453.25 |
| Jun 15 2018 |
14083 |
453.25 |
| Jun 08 2018 |
14101 |
453.25 |
| Jun 01 2018 |
14090 |
453.25 |
| May 25 2018 |
14102 |
453.25 |
| May 18 2018 |
14072 |
453.25 |
| May 11 2018 |
14097 |
453.25 |
| May 04 2018 |
14159 |
453.25 |
| Apr 27 2018 |
14152 |
453.25 |
| Apr 20 2018 |
14195 |
453.25 |
| Apr 13 2018 |
14193 |
453.25 |
| Apr 06 2018 |
14193 |
453.25 |
| Mar 30 2018 |
14192 |
453.25 |
| Mar 23 2018 |
14192 |
453.25 |
| Mar 16 2018 |
14184 |
453.25 |
| Mar 09 2018 |
14184 |
453.25 |
| Mar 02 2018 |
14188 |
453.25 |
| Feb 23 2018 |
14178 |
453.25 |
| Feb 16 2018 |
14189 |
453.25 |
| Feb 09 2018 |
14186 |
453.25 |
| Feb 02 2018 |
14204 |
453.25 |
| Jan 26 2018 |
14238 |
453.25 |
| Jan 19 2018 |
14197 |
453.25 |
| Jan 12 2018 |
13814 |
453.25 |
| Jan 05 2018 |
14075 |
453.25 |
| Dec 29 2017 |
14113 |
453.25 |
| Dec 22 2017 |
14096 |
453.25 |
| Dec 15 2017 |
14057 |
453.25 |
| Dec 08 2017 |
16261 |
471.41 |
| Dec 01 2017 |
17587 |
482.71 |
| Nov 24 2017 |
17620 |
482.71 |
| Nov 17 2017 |
17792 |
482.71 |
| Nov 10 2017 |
20275 |
501.54 |
| Nov 03 2017 |
21055 |
508.29 |
| Oct 27 2017 |
21117 |
508.29 |
| Oct 20 2017 |
22945 |
526.64 |
| Oct 13 2017 |
22844 |
528.34 |
| Oct 06 2017 |
17021 |
475.07 |
