| Sep 23 2021 |
11088 |
617.79 |
| Sep 16 2021 |
10884 |
617.79 |
| Sep 09 2021 |
10754 |
617.79 |
| Sep 02 2021 |
10819 |
617.79 |
| Aug 26 2021 |
10660 |
617.79 |
| Aug 19 2021 |
10688 |
617.79 |
| Aug 12 2021 |
10678 |
617.79 |
| Aug 05 2021 |
10795 |
617.79 |
| Jul 29 2021 |
10876 |
617.79 |
| Jun 03 2021 |
10932 |
617.79 |
| Sep 25 2020 |
22981 |
617.79 |
| Sep 18 2020 |
23652 |
617.79 |
| Sep 11 2020 |
24171 |
617.79 |
| Sep 04 2020 |
24695 |
617.79 |
| Aug 28 2020 |
24952 |
617.79 |
| Aug 21 2020 |
25039 |
617.79 |
| Aug 14 2020 |
25066 |
617.79 |
| Aug 07 2020 |
25261 |
617.79 |
| Jul 31 2020 |
25380 |
617.79 |
| Jul 24 2020 |
25380 |
617.79 |
| Jul 17 2020 |
25410 |
617.79 |
| Jul 10 2020 |
25457 |
617.79 |
| Jul 03 2020 |
25560 |
617.79 |
| Jun 26 2020 |
25560 |
617.79 |
| Jun 19 2020 |
25560 |
617.79 |
| Jun 12 2020 |
25579 |
617.79 |
| Jun 05 2020 |
25624 |
617.79 |
| May 29 2020 |
25659 |
617.79 |
| May 22 2020 |
25714 |
617.79 |
| May 15 2020 |
25716 |
617.79 |
| May 08 2020 |
25734 |
617.79 |
| May 01 2020 |
25744 |
617.79 |
| Apr 24 2020 |
25825 |
617.79 |
| Apr 17 2020 |
25826 |
617.79 |
| Apr 10 2020 |
25826 |
617.79 |
| Apr 03 2020 |
25826 |
617.79 |
| Mar 27 2020 |
25826 |
617.79 |
| Mar 20 2020 |
25844 |
617.79 |
| Mar 13 2020 |
25844 |
617.79 |
| Mar 06 2020 |
25844 |
617.79 |
| Feb 28 2020 |
25833 |
617.79 |
| Feb 21 2020 |
25903 |
617.79 |
| Feb 14 2020 |
25911 |
617.79 |
| Feb 07 2020 |
25940 |
617.79 |
| Jan 31 2020 |
25960 |
617.79 |
| Jan 24 2020 |
25516 |
617.79 |
| Jan 17 2020 |
25595 |
617.79 |
| Jan 10 2020 |
26368 |
617.79 |
| Jan 03 2020 |
26185 |
617.79 |
| Dec 27 2019 |
26199 |
617.79 |
| Dec 20 2019 |
26247 |
617.79 |
| Dec 13 2019 |
26345 |
617.79 |
| Dec 06 2019 |
26248 |
617.79 |
| Nov 29 2019 |
26879 |
617.79 |
| Nov 22 2019 |
27042 |
617.79 |
| Nov 15 2019 |
29972 |
676.89 |
| Nov 08 2019 |
30540 |
676.89 |
| Nov 01 2019 |
30804 |
676.89 |
| Oct 25 2019 |
31040 |
676.89 |
| Oct 18 2019 |
30597 |
676.89 |
| Oct 11 2019 |
31068 |
676.89 |
| Oct 04 2019 |
31151 |
676.89 |
| Sep 27 2019 |
32351 |
735.99 |
| Sep 20 2019 |
32042 |
735.99 |
| Sep 13 2019 |
31821 |
735.99 |
| Sep 06 2019 |
31174 |
735.99 |
| Aug 30 2019 |
31311 |
735.99 |
| Aug 23 2019 |
31319 |
735.99 |
| Aug 16 2019 |
31002 |
735.99 |
| Aug 09 2019 |
31002 |
735.99 |
| Aug 02 2019 |
31017 |
735.99 |
| Jul 26 2019 |
31040 |
735.99 |
| Jul 19 2019 |
31057 |
735.99 |
| Jul 12 2019 |
31116 |
735.99 |
| Jul 05 2019 |
31133 |
735.99 |
| Jun 28 2019 |
31206 |
735.99 |
| Jun 21 2019 |
31241 |
735.99 |
| Jun 14 2019 |
31229 |
735.99 |
| Jun 07 2019 |
31183 |
735.99 |
| May 31 2019 |
31223 |
735.99 |
| May 24 2019 |
31223 |
735.99 |
| May 17 2019 |
31273 |
735.99 |
| May 10 2019 |
31263 |
735.99 |
| May 03 2019 |
31296 |
735.99 |
| Apr 26 2019 |
31289 |
735.99 |
| Apr 19 2019 |
31305 |
735.99 |
| Apr 12 2019 |
31319 |
735.99 |
| Apr 05 2019 |
31319 |
735.99 |
| Mar 29 2019 |
31320 |
735.99 |
| Mar 22 2019 |
31299 |
735.99 |
| Mar 15 2019 |
31311 |
735.99 |
| Mar 08 2019 |
31194 |
735.99 |
| Mar 01 2019 |
31201 |
735.99 |
| Feb 22 2019 |
31191 |
735.99 |
| Feb 15 2019 |
31198 |
735.99 |
| Feb 08 2019 |
31156 |
735.99 |
| Feb 01 2019 |
31183 |
735.99 |
| Jan 25 2019 |
31196 |
735.99 |
| Jan 18 2019 |
30661 |
735.99 |
| Jan 11 2019 |
31426 |
735.99 |
| Jan 04 2019 |
31615 |
735.99 |
| Dec 28 2018 |
31513 |
735.99 |
| Dec 21 2018 |
31293 |
735.99 |
| Dec 14 2018 |
31576 |
735.99 |
| Dec 07 2018 |
31640 |
712.63 |
| Nov 30 2018 |
32144 |
712.63 |
| Nov 23 2018 |
32514 |
712.63 |
| Nov 16 2018 |
32746 |
689.27 |
| Nov 09 2018 |
33033 |
689.27 |
| Nov 02 2018 |
33304 |
689.27 |
| Oct 26 2018 |
33234 |
689.27 |
| Oct 19 2018 |
33464 |
689.27 |
| Oct 12 2018 |
33272 |
689.27 |
| Oct 05 2018 |
33017 |
689.27 |
| Sep 28 2018 |
32727 |
677.39 |
| Sep 21 2018 |
32877 |
677.39 |
| Sep 14 2018 |
32401 |
677.39 |
| Sep 07 2018 |
32106 |
677.39 |
| Aug 31 2018 |
31787 |
677.39 |
| Aug 24 2018 |
31684 |
677.39 |
| Aug 17 2018 |
31679 |
677.39 |
| Aug 10 2018 |
31700 |
677.39 |
| Aug 03 2018 |
31736 |
677.39 |
| Jul 27 2018 |
31753 |
677.39 |
| Jul 20 2018 |
31786 |
677.39 |
| Jul 13 2018 |
31789 |
677.39 |
| Jul 06 2018 |
31759 |
677.39 |
| Jun 29 2018 |
31846 |
677.39 |
| Jun 22 2018 |
31846 |
677.39 |
| Jun 15 2018 |
31868 |
677.39 |
| Jun 08 2018 |
31912 |
677.39 |
| Jun 01 2018 |
31886 |
677.39 |
| May 25 2018 |
31924 |
677.39 |
| May 18 2018 |
31862 |
677.39 |
| May 11 2018 |
31892 |
677.39 |
| May 04 2018 |
32015 |
677.39 |
| Apr 27 2018 |
32000 |
677.39 |
| Apr 20 2018 |
32070 |
677.39 |
| Apr 13 2018 |
32060 |
677.39 |
| Apr 06 2018 |
32060 |
677.39 |
| Mar 30 2018 |
32058 |
677.39 |
| Mar 23 2018 |
32058 |
677.39 |
| Mar 16 2018 |
32040 |
677.39 |
| Mar 09 2018 |
32040 |
677.39 |
| Mar 02 2018 |
32048 |
677.39 |
| Feb 23 2018 |
32041 |
677.39 |
| Feb 16 2018 |
32059 |
677.39 |
| Feb 09 2018 |
32049 |
677.39 |
| Feb 02 2018 |
32078 |
677.39 |
| Jan 26 2018 |
32110 |
677.39 |
| Jan 19 2018 |
31991 |
677.39 |
| Jan 12 2018 |
31512 |
677.39 |
| Jan 05 2018 |
31676 |
677.39 |
| Dec 29 2017 |
31784 |
677.39 |
| Dec 22 2017 |
31774 |
677.39 |
| Dec 15 2017 |
31806 |
677.39 |
| Dec 08 2017 |
31803 |
665.5 |
| Dec 01 2017 |
32155 |
665.5 |
| Nov 24 2017 |
32157 |
665.5 |
| Nov 17 2017 |
32550 |
665.5 |
| Nov 10 2017 |
33472 |
665.5 |
| Nov 03 2017 |
33702 |
665.5 |
| Oct 27 2017 |
33984 |
665.5 |
| Oct 20 2017 |
33971 |
665.5 |
| Oct 13 2017 |
33631 |
665.5 |
| Oct 06 2017 |
33311 |
665.5 |
