| Apr 25 2024 |
2167 |
362.94 |
| Apr 18 2024 |
2167 |
362.94 |
| Apr 11 2024 |
2167 |
362.94 |
| Apr 04 2024 |
2167 |
362.94 |
| Mar 28 2024 |
2167 |
362.94 |
| Mar 21 2024 |
2167 |
362.94 |
| Mar 14 2024 |
2167 |
362.94 |
| Mar 07 2024 |
2167 |
362.94 |
| Feb 29 2024 |
2167 |
362.94 |
| Feb 22 2024 |
2169 |
362.94 |
| Feb 15 2024 |
2170 |
362.94 |
| Feb 08 2024 |
2171 |
362.94 |
| Feb 01 2024 |
2174 |
362.94 |
| Jan 25 2024 |
2169 |
362.94 |
| Jan 18 2024 |
2188 |
362.94 |
| Jan 11 2024 |
2219 |
362.94 |
| Jan 04 2024 |
2220 |
362.94 |
| Dec 28 2023 |
2214 |
362.94 |
| Dec 21 2023 |
2202 |
362.94 |
| Dec 14 2023 |
2216 |
362.94 |
| Dec 07 2023 |
2214 |
362.94 |
| Nov 30 2023 |
2256 |
362.94 |
| Nov 23 2023 |
2247 |
362.94 |
| Nov 16 2023 |
2281 |
362.94 |
| Nov 09 2023 |
2176 |
362.94 |
| Nov 02 2023 |
2349 |
373.05 |
| Oct 26 2023 |
2336 |
373.05 |
| Oct 12 2023 |
1714 |
345.86 |
| Oct 05 2023 |
1700 |
345.86 |
| Sep 28 2023 |
1649 |
345.86 |
| Sep 21 2023 |
1945 |
363.46 |
| Sep 14 2023 |
1910 |
363.46 |
| Sep 07 2023 |
1870 |
363.46 |
| Aug 31 2023 |
1844 |
363.46 |
| Aug 24 2023 |
1817 |
363.46 |
| Aug 17 2023 |
1834 |
363.46 |
| Aug 10 2023 |
1837 |
363.46 |
| Aug 03 2023 |
1835 |
363.46 |
| Jul 27 2023 |
1822 |
363.46 |
| Jul 20 2023 |
1844 |
363.46 |
| Jul 13 2023 |
1844 |
363.46 |
| Jul 06 2023 |
1840 |
363.46 |
| Jun 29 2023 |
1831 |
363.46 |
| Jun 22 2023 |
1831 |
363.46 |
| Jun 15 2023 |
1831 |
363.46 |
| Jun 08 2023 |
1834 |
363.46 |
| Jun 01 2023 |
1821 |
363.46 |
| May 25 2023 |
1805 |
363.46 |
| May 18 2023 |
1805 |
363.46 |
| May 11 2023 |
1805 |
363.46 |
| May 04 2023 |
1805 |
363.46 |
| Apr 27 2023 |
1808 |
363.46 |
| Apr 20 2023 |
1808 |
363.46 |
| Apr 13 2023 |
1808 |
363.46 |
| Apr 06 2023 |
1811 |
363.46 |
| Mar 30 2023 |
1834 |
363.46 |
| Mar 23 2023 |
1834 |
363.46 |
| Mar 16 2023 |
1834 |
363.46 |
| Mar 09 2023 |
1834 |
363.46 |
| Mar 02 2023 |
1810 |
363.46 |
| Feb 23 2023 |
1811 |
363.46 |
| Feb 16 2023 |
1820 |
363.46 |
| Feb 09 2023 |
1836 |
363.46 |
| Feb 02 2023 |
1846 |
363.46 |
| Jan 26 2023 |
1844 |
363.46 |
| Jan 19 2023 |
1854 |
363.46 |
| Jan 12 2023 |
1783 |
363.46 |
| Jan 05 2023 |
2089 |
363.46 |
| Dec 29 2022 |
2081 |
363.46 |
| Dec 22 2022 |
3694 |
343.69 |
| Dec 15 2022 |
3677 |
343.69 |
| Dec 08 2022 |
3659 |
343.69 |
| Dec 01 2022 |
3621 |
343.69 |
| Nov 24 2022 |
3629 |
343.69 |
| Nov 17 2022 |
3556 |
343.69 |
| Nov 10 2022 |
3486 |
343.69 |
| Nov 03 2022 |
3360 |
343.69 |
| Oct 27 2022 |
3077 |
343.69 |
| Oct 20 2022 |
3002 |
343.69 |
| Oct 13 2022 |
3317 |
355.11 |
| Oct 06 2022 |
3243 |
355.11 |
| Sep 29 2022 |
3191 |
355.11 |
| Sep 22 2022 |
3358 |
361.18 |
| Sep 15 2022 |
3308 |
361.18 |
| Sep 08 2022 |
3307 |
361.18 |
| Sep 01 2022 |
3310 |
361.18 |
| Aug 25 2022 |
3300 |
361.18 |
| Aug 18 2022 |
3298 |
361.18 |
| Aug 11 2022 |
3306 |
361.18 |
| Aug 04 2022 |
3295 |
361.18 |
| Jul 28 2022 |
3295 |
361.18 |
| Jul 21 2022 |
3295 |
361.18 |
| Jul 14 2022 |
3295 |
361.18 |
| Jul 07 2022 |
3295 |
361.18 |
| Jun 30 2022 |
3295 |
361.18 |
| Jun 23 2022 |
3285 |
361.18 |
| Jun 16 2022 |
3285 |
361.18 |
| Jun 09 2022 |
3289 |
361.18 |
| Jun 02 2022 |
3289 |
361.18 |
| May 26 2022 |
3288 |
361.18 |
| May 19 2022 |
3288 |
361.18 |
| May 12 2022 |
3288 |
361.18 |
| May 05 2022 |
3288 |
361.18 |
| Apr 28 2022 |
3284 |
361.18 |
| Apr 21 2022 |
3284 |
361.18 |
| Apr 14 2022 |
3284 |
361.18 |
| Apr 07 2022 |
3284 |
361.18 |
| Mar 31 2022 |
3284 |
361.18 |
| Mar 24 2022 |
3284 |
361.18 |
| Mar 17 2022 |
3280 |
361.18 |
| Mar 10 2022 |
3280 |
361.18 |
| Mar 03 2022 |
3280 |
361.18 |
| Feb 24 2022 |
3272 |
361.18 |
| Feb 17 2022 |
3278 |
361.18 |
| Feb 10 2022 |
3282 |
361.18 |
| Feb 03 2022 |
3289 |
361.18 |
| Jan 27 2022 |
3293 |
361.18 |
| Jan 20 2022 |
3189 |
361.18 |
| Jan 13 2022 |
3222 |
361.18 |
| Jan 06 2022 |
3339 |
361.18 |
| Dec 30 2021 |
3358 |
361.18 |
| Dec 23 2021 |
3372 |
361.18 |
| Dec 16 2021 |
3383 |
361.18 |
| Dec 09 2021 |
3423 |
361.18 |
| Dec 02 2021 |
3490 |
361.18 |
| Nov 25 2021 |
3524 |
361.18 |
| Nov 18 2021 |
4039 |
376.77 |
| Nov 11 2021 |
3633 |
363.88 |
| Nov 04 2021 |
3709 |
363.88 |
| Oct 28 2021 |
3587 |
356.42 |
| Oct 21 2021 |
3577 |
355.08 |
| Oct 14 2021 |
3877 |
362.97 |
| Oct 07 2021 |
3536 |
355.03 |
| Sep 30 2021 |
3597 |
355.03 |
| Sep 23 2021 |
3554 |
352.48 |
| Sep 16 2021 |
3384 |
345.46 |
| Sep 09 2021 |
3579 |
349.93 |
| Sep 02 2021 |
3630 |
349.93 |
| Aug 26 2021 |
3633 |
349.93 |
| Aug 19 2021 |
3642 |
349.93 |
| Aug 12 2021 |
3651 |
349.93 |
| Aug 05 2021 |
3660 |
349.93 |
| Jul 29 2021 |
3664 |
349.93 |
| Jun 03 2021 |
3980 |
349.93 |
| Nov 20 2020 |
5405 |
401.03 |
| Nov 13 2020 |
5065 |
383.64 |
| Nov 06 2020 |
5726 |
390.56 |
| Oct 30 2020 |
5838 |
385.19 |
| Oct 23 2020 |
5976 |
380.5 |
| Oct 16 2020 |
6037 |
376.66 |
| Oct 09 2020 |
5711 |
367.08 |
| Oct 02 2020 |
5233 |
355.58 |
| Sep 25 2020 |
5049 |
349.93 |
| Sep 18 2020 |
5180 |
349.93 |
| Sep 11 2020 |
5221 |
349.93 |
| Sep 04 2020 |
5292 |
349.93 |
| Aug 28 2020 |
5324 |
349.93 |
| Aug 21 2020 |
5356 |
349.93 |
| Aug 14 2020 |
5361 |
349.93 |
| Aug 07 2020 |
5410 |
349.93 |
| Jul 31 2020 |
5428 |
349.93 |
| Jul 24 2020 |
5428 |
349.93 |
| Jul 17 2020 |
5440 |
349.93 |
| Jul 10 2020 |
5459 |
349.93 |
| Jul 03 2020 |
5482 |
349.93 |
| Jun 26 2020 |
5482 |
349.93 |
| Jun 19 2020 |
5482 |
349.93 |
| Jun 12 2020 |
5485 |
349.93 |
| Jun 05 2020 |
5491 |
349.93 |
| May 29 2020 |
5504 |
349.93 |
| May 22 2020 |
5510 |
349.93 |
| May 15 2020 |
5510 |
349.93 |
| May 08 2020 |
5511 |
349.93 |
| May 01 2020 |
5515 |
349.93 |
| Apr 24 2020 |
5533 |
349.93 |
| Apr 17 2020 |
5533 |
349.93 |
| Apr 10 2020 |
5533 |
349.93 |
| Apr 03 2020 |
5533 |
349.93 |
| Mar 27 2020 |
5533 |
349.93 |
| Mar 20 2020 |
5537 |
349.93 |
| Mar 13 2020 |
5537 |
349.93 |
| Mar 06 2020 |
5537 |
349.93 |
| Feb 28 2020 |
5546 |
349.93 |
| Feb 21 2020 |
5569 |
349.93 |
| Feb 14 2020 |
5572 |
349.93 |
| Feb 07 2020 |
5580 |
349.93 |
| Jan 31 2020 |
5595 |
349.93 |
| Jan 24 2020 |
5337 |
349.93 |
| Jan 17 2020 |
5354 |
349.93 |
| Jan 10 2020 |
5743 |
349.93 |
| Jan 03 2020 |
5718 |
349.93 |
| Dec 27 2019 |
5723 |
349.93 |
| Dec 20 2019 |
5727 |
349.93 |
| Dec 13 2019 |
5747 |
349.93 |
| Dec 06 2019 |
5559 |
349.93 |
| Nov 29 2019 |
5663 |
349.93 |
| Nov 22 2019 |
5697 |
349.93 |
| Nov 15 2019 |
5827 |
351.86 |
| Nov 08 2019 |
5837 |
351.86 |
| Nov 01 2019 |
6110 |
355.48 |
| Oct 25 2019 |
6027 |
355.48 |
| Oct 18 2019 |
6367 |
362.47 |
| Oct 11 2019 |
6695 |
366.81 |
| Oct 04 2019 |
7934 |
382.36 |
| Sep 27 2019 |
9061 |
395.95 |
| Sep 20 2019 |
7960 |
384.46 |
| Sep 13 2019 |
9036 |
396.96 |
| Sep 06 2019 |
8816 |
396.96 |
| Aug 30 2019 |
8859 |
396.96 |
| Aug 23 2019 |
8888 |
396.96 |
| Aug 16 2019 |
8827 |
396.96 |
| Aug 09 2019 |
8827 |
396.96 |
| Aug 02 2019 |
8830 |
396.96 |
| Jul 26 2019 |
8837 |
396.96 |
| Jul 19 2019 |
8848 |
396.96 |
| Jul 12 2019 |
8866 |
396.96 |
| Jul 05 2019 |
8873 |
396.96 |
| Jun 28 2019 |
8888 |
396.96 |
| Jun 21 2019 |
8904 |
396.96 |
| Jun 14 2019 |
8899 |
396.96 |
| Jun 07 2019 |
8895 |
396.96 |
| May 31 2019 |
8915 |
396.96 |
| May 24 2019 |
8911 |
396.96 |
| May 17 2019 |
8926 |
396.96 |
| May 10 2019 |
8921 |
396.96 |
| May 03 2019 |
8929 |
396.96 |
| Apr 26 2019 |
8924 |
396.96 |
| Apr 19 2019 |
8927 |
396.96 |
| Apr 12 2019 |
8928 |
396.96 |
| Apr 05 2019 |
8928 |
396.96 |
| Mar 29 2019 |
8928 |
396.96 |
| Mar 22 2019 |
8929 |
396.96 |
| Mar 15 2019 |
8939 |
396.96 |
| Mar 08 2019 |
8901 |
396.96 |
| Mar 01 2019 |
8905 |
396.96 |
| Feb 22 2019 |
8898 |
396.96 |
| Feb 15 2019 |
8910 |
396.96 |
| Feb 08 2019 |
8893 |
396.96 |
| Feb 01 2019 |
8916 |
396.96 |
| Jan 25 2019 |
8916 |
396.96 |
| Jan 18 2019 |
8585 |
396.96 |
| Jan 11 2019 |
9036 |
396.96 |
| Jan 04 2019 |
9116 |
396.96 |
| Dec 28 2018 |
9114 |
396.96 |
| Dec 21 2018 |
9042 |
396.96 |
| Dec 14 2018 |
9071 |
396.96 |
| Dec 07 2018 |
9154 |
396.96 |
| Nov 30 2018 |
9259 |
396.96 |
| Nov 23 2018 |
9327 |
396.96 |
| Nov 16 2018 |
9599 |
398.4 |
| Nov 09 2018 |
9568 |
398.4 |
| Nov 02 2018 |
9594 |
398.4 |
| Oct 26 2018 |
9612 |
401.12 |
| Oct 19 2018 |
9646 |
401.12 |
| Oct 12 2018 |
11062 |
417.45 |
| Oct 05 2018 |
11628 |
425.87 |
| Sep 28 2018 |
11922 |
428.63 |
| Sep 21 2018 |
13817 |
447.85 |
| Sep 14 2018 |
15109 |
461.4 |
| Sep 07 2018 |
17096 |
480.57 |
| Aug 31 2018 |
19320 |
504.93 |
| Aug 24 2018 |
19241 |
504.93 |
| Aug 17 2018 |
19228 |
504.93 |
| Aug 10 2018 |
19239 |
504.93 |
| Aug 03 2018 |
19267 |
504.93 |
| Jul 27 2018 |
19281 |
504.93 |
| Jul 20 2018 |
19301 |
504.93 |
| Jul 13 2018 |
19304 |
504.93 |
| Jul 06 2018 |
19273 |
504.93 |
| Jun 29 2018 |
19338 |
504.93 |
| Jun 22 2018 |
19338 |
504.93 |
| Jun 15 2018 |
19363 |
504.93 |
| Jun 08 2018 |
19395 |
504.93 |
| Jun 01 2018 |
19378 |
504.93 |
| May 25 2018 |
19393 |
504.93 |
| May 18 2018 |
19353 |
504.93 |
| May 11 2018 |
19382 |
504.93 |
| May 04 2018 |
19467 |
504.93 |
| Apr 27 2018 |
19458 |
504.93 |
| Apr 20 2018 |
19515 |
504.93 |
| Apr 13 2018 |
19508 |
504.93 |
| Apr 06 2018 |
19508 |
504.93 |
| Mar 30 2018 |
19509 |
504.93 |
| Mar 23 2018 |
19509 |
504.93 |
| Mar 16 2018 |
19493 |
504.93 |
| Mar 09 2018 |
19493 |
504.93 |
| Mar 02 2018 |
19501 |
504.93 |
| Feb 23 2018 |
19497 |
504.93 |
| Feb 16 2018 |
19511 |
504.93 |
| Feb 09 2018 |
19506 |
504.93 |
| Feb 02 2018 |
19519 |
504.93 |
| Jan 26 2018 |
19551 |
504.93 |
| Jan 19 2018 |
19490 |
504.93 |
| Jan 12 2018 |
19047 |
504.93 |
| Jan 05 2018 |
19283 |
504.93 |
| Dec 29 2017 |
19334 |
504.93 |
| Dec 22 2017 |
19321 |
504.93 |
| Dec 15 2017 |
19307 |
504.93 |
| Dec 08 2017 |
19677 |
504.93 |
| Dec 01 2017 |
19840 |
504.93 |
| Nov 24 2017 |
20172 |
507.79 |
| Nov 17 2017 |
20362 |
507.79 |
| Nov 10 2017 |
25498 |
555.09 |
| Nov 03 2017 |
21765 |
515.15 |
| Oct 27 2017 |
24203 |
539.34 |
| Oct 20 2017 |
24131 |
539.34 |
| Oct 13 2017 |
25951 |
561.59 |
| Oct 06 2017 |
24280 |
545.98 |
