| Nov 03 2015 |
32581 |
659.63 |
| Oct 27 2015 |
32744 |
659.63 |
| Oct 20 2015 |
32796 |
659.63 |
| Oct 13 2015 |
32232 |
661.08 |
| Oct 06 2015 |
32136 |
661.08 |
| Sep 29 2015 |
31977 |
661.08 |
| Sep 22 2015 |
24608 |
645.54 |
| Sep 15 2015 |
12068 |
645.54 |
| Sep 14 2015 |
29904 |
645.54 |
| Sep 07 2015 |
30556 |
661.27 |
| Aug 31 2015 |
30674 |
661.27 |
| Aug 24 2015 |
30570 |
661.27 |
| Aug 17 2015 |
30635 |
661.27 |
| Aug 10 2015 |
30651 |
661.27 |
| Aug 03 2015 |
30650 |
661.27 |
| Jul 27 2015 |
30650 |
661.27 |
| Jul 20 2015 |
30649 |
661.27 |
| Jul 13 2015 |
30650 |
661.27 |
| Jul 06 2015 |
30650 |
661.27 |
| Jun 29 2015 |
30650 |
661.27 |
| Jun 22 2015 |
30650 |
661.27 |
| Jun 15 2015 |
30650 |
661.27 |
| Jun 08 2015 |
30874 |
661.27 |
| Jun 01 2015 |
30874 |
661.27 |
| May 25 2015 |
30874 |
661.27 |
| May 18 2015 |
30874 |
661.27 |
| May 11 2015 |
30874 |
661.27 |
| May 04 2015 |
30874 |
661.27 |
| Apr 27 2015 |
30841 |
661.27 |
| Apr 20 2015 |
30823 |
661.27 |
| Apr 13 2015 |
30821 |
661.27 |
| Apr 06 2015 |
30868 |
661.27 |
| Mar 30 2015 |
30868 |
661.27 |
| Mar 23 2015 |
30890 |
661.27 |
| Mar 16 2015 |
30848 |
661.27 |
| Mar 09 2015 |
30846 |
661.27 |
| Mar 02 2015 |
30827 |
661.27 |
| Feb 23 2015 |
30623 |
661.27 |
| Feb 16 2015 |
30589 |
661.27 |
| Feb 09 2015 |
30599 |
661.27 |
| Feb 02 2015 |
30610 |
661.27 |
| Jan 26 2015 |
30588 |
661.27 |
| Jan 19 2015 |
30557 |
661.27 |
| Jan 12 2015 |
30414 |
661.27 |
| Jan 05 2015 |
30748 |
661.27 |
| Dec 29 2014 |
30769 |
661.27 |
| Dec 22 2014 |
30820 |
661.27 |
| Dec 15 2014 |
30397 |
661.27 |
| Dec 08 2014 |
30717 |
661.27 |
| Dec 01 2014 |
30874 |
661.27 |
| Nov 24 2014 |
30886 |
661.27 |
| Nov 17 2014 |
31220 |
661.27 |
| Nov 10 2014 |
31453 |
661.27 |
| Nov 03 2014 |
31497 |
661.82 |
| Oct 27 2014 |
31415 |
661.82 |
| Oct 20 2014 |
31519 |
661.46 |
| Oct 13 2014 |
31513 |
661.46 |
| Oct 06 2014 |
30914 |
661.46 |
| Sep 29 2014 |
32706 |
708.45 |
| Sep 22 2014 |
32869 |
708.45 |
| Nov 05 2012 |
27531 |
632.54 |
| Oct 29 2012 |
27747 |
632.54 |
| Oct 22 2012 |
29670 |
677.08 |
| Oct 15 2012 |
29364 |
677.08 |
| Oct 02 2012 |
28065 |
672.09 |
| Sep 26 2012 |
28054 |
672.09 |
| Sep 20 2012 |
27667 |
672.09 |
| Sep 13 2012 |
27199 |
672.09 |
| Jan 19 2012 |
26518 |
671.92 |
| Dec 29 2011 |
26375 |
671.92 |
| Dec 13 2011 |
26051 |
671.93 |
| Dec 09 2011 |
26058 |
671.93 |
| Dec 01 2011 |
26118 |
671.93 |
| Nov 25 2011 |
26445 |
671.94 |
| Nov 17 2011 |
26409 |
671.94 |
| Nov 10 2011 |
27297 |
685.77 |
| Nov 04 2011 |
27363 |
685.76 |
| Oct 28 2011 |
26592 |
667.43 |
| Oct 21 2011 |
26701 |
667.43 |
| Oct 14 2011 |
23670 |
614.72 |
| Nov 12 2010 |
12980 |
495.41 |
| Nov 04 2010 |
13012 |
495.41 |
| Oct 28 2010 |
12641 |
495.41 |
| Oct 22 2010 |
12489 |
495.41 |
| Oct 14 2010 |
12285 |
495.41 |
| Oct 05 2010 |
11426 |
495.41 |
| Sep 29 2010 |
11711 |
495.41 |
| Sep 24 2010 |
11245 |
495.41 |
| Sep 17 2010 |
10838 |
495.41 |
| Sep 10 2010 |
10628 |
495.41 |
| Aug 15 2010 |
9043 |
495.41 |
| Jan 29 2010 |
10601 |
495.41 |
| Jan 15 2010 |
10551 |
495.41 |
| Jan 08 2010 |
10422 |
495.41 |
| Dec 18 2009 |
10023 |
495.41 |
| Dec 09 2009 |
9893 |
495.41 |
| Dec 04 2009 |
9654 |
495.41 |
| Nov 27 2009 |
9580 |
495.41 |
| Oct 30 2009 |
8189 |
464.66 |
| Oct 23 2009 |
7575 |
460.49 |
| Oct 16 2009 |
7760 |
466.1 |
| Oct 09 2009 |
7668 |
466.1 |
| Oct 02 2009 |
7510 |
469.08 |
| Sep 25 2009 |
7187 |
469.08 |
| Sep 18 2009 |
7048 |
469.08 |
| Sep 11 2009 |
6970 |
469.08 |
| Jan 30 2009 |
6823 |
469.08 |
| Jan 09 2009 |
6330 |
469.08 |
| Dec 18 2008 |
6125 |
469.08 |
| Dec 12 2008 |
6136 |
469.08 |
| Dec 05 2008 |
6161 |
469.08 |
| Nov 28 2008 |
6015 |
469.08 |
| Nov 21 2008 |
6281 |
476.73 |
| Nov 14 2008 |
6373 |
484.24 |
| Nov 07 2008 |
6289 |
485.11 |
| Oct 31 2008 |
5893 |
486.4 |
| Oct 24 2008 |
6094 |
494.92 |
| Oct 17 2008 |
6153 |
513.94 |
| Oct 10 2008 |
5951 |
513.94 |
| Oct 03 2008 |
5450 |
513.94 |
