| Oct 20 2014 |
23264 |
553.84 |
| Oct 13 2014 |
26146 |
586.96 |
| Oct 06 2014 |
26102 |
591.85 |
| Sep 29 2014 |
26303 |
591.85 |
| Sep 22 2014 |
26385 |
591.85 |
| Sep 15 2014 |
25491 |
584.76 |
| Sep 08 2014 |
25258 |
584.76 |
| Sep 01 2014 |
25354 |
584.76 |
| Aug 25 2014 |
25399 |
584.76 |
| Aug 18 2014 |
25411 |
584.76 |
| Aug 11 2014 |
25411 |
584.76 |
| Aug 04 2014 |
25411 |
584.76 |
| Jul 28 2014 |
25411 |
584.76 |
| Jul 21 2014 |
25429 |
584.76 |
| Jul 14 2014 |
25430 |
584.76 |
| Jul 07 2014 |
25430 |
584.76 |
| Jun 30 2014 |
25430 |
584.76 |
| Jun 23 2014 |
25430 |
584.76 |
| Jun 16 2014 |
25430 |
584.76 |
| Jun 09 2014 |
25430 |
584.76 |
| Jun 02 2014 |
25430 |
584.76 |
| May 26 2014 |
25430 |
584.76 |
| May 19 2014 |
25430 |
584.76 |
| May 12 2014 |
25431 |
584.76 |
| May 05 2014 |
25431 |
584.76 |
| Apr 28 2014 |
25432 |
584.76 |
| Apr 21 2014 |
25432 |
584.76 |
| Apr 14 2014 |
25448 |
584.76 |
| Apr 07 2014 |
25448 |
584.76 |
| Mar 31 2014 |
25449 |
584.76 |
| Mar 24 2014 |
25449 |
584.76 |
| Mar 17 2014 |
25449 |
584.76 |
| Mar 10 2014 |
25448 |
584.76 |
| Mar 03 2014 |
25448 |
584.76 |
| Feb 24 2014 |
25441 |
584.76 |
| Feb 17 2014 |
25458 |
584.76 |
| Feb 10 2014 |
25456 |
584.76 |
| Feb 03 2014 |
25448 |
584.76 |
| Jan 27 2014 |
25506 |
584.76 |
| Jan 20 2014 |
25457 |
584.76 |
| Jan 13 2014 |
25271 |
584.76 |
| Jan 06 2014 |
25208 |
584.76 |
| Dec 30 2013 |
25371 |
584.76 |
| Dec 23 2013 |
25153 |
584.76 |
| Dec 16 2013 |
24920 |
584.76 |
| Dec 09 2013 |
24967 |
584.76 |
| Dec 02 2013 |
24275 |
573.04 |
| Nov 25 2013 |
24672 |
573.04 |
| Nov 18 2013 |
24759 |
573.04 |
| Nov 11 2013 |
24765 |
573.04 |
| Nov 04 2013 |
24674 |
573.04 |
| Oct 28 2013 |
24804 |
577.84 |
| Oct 21 2013 |
20454 |
534.07 |
| Oct 14 2013 |
17921 |
507.36 |
| Oct 07 2013 |
17781 |
507.36 |
| Sep 30 2013 |
17755 |
507.36 |
| Sep 23 2013 |
15155 |
480.43 |
| Sep 16 2013 |
13159 |
460.68 |
| Sep 09 2013 |
13169 |
460.68 |
| Sep 02 2013 |
13251 |
460.68 |
| Aug 26 2013 |
13210 |
460.68 |
| Aug 19 2013 |
13225 |
460.68 |
| Aug 12 2013 |
13225 |
460.68 |
| Aug 05 2013 |
13227 |
460.68 |
| Jul 29 2013 |
13228 |
460.68 |
| Jul 22 2013 |
13266 |
460.68 |
| Jul 15 2013 |
13266 |
460.68 |
| Jul 08 2013 |
13266 |
460.68 |
| Jul 01 2013 |
13266 |
460.68 |
| Jun 24 2013 |
13267 |
460.68 |
| Jun 17 2013 |
13267 |
460.68 |
| Jun 10 2013 |
13267 |
460.68 |
| Jun 03 2013 |
13267 |
460.68 |
| May 27 2013 |
13267 |
460.68 |
| May 20 2013 |
13267 |
460.68 |
| May 13 2013 |
13267 |
460.68 |
| May 06 2013 |
13267 |
460.68 |
| Apr 29 2013 |
13267 |
460.68 |
| Apr 22 2013 |
13231 |
460.68 |
| Apr 15 2013 |
13238 |
460.68 |
| Apr 08 2013 |
13238 |
460.68 |
| Apr 01 2013 |
13239 |
460.68 |
| Mar 25 2013 |
13229 |
460.68 |
| Mar 18 2013 |
13229 |
460.68 |
| Mar 11 2013 |
13229 |
460.68 |
| Mar 04 2013 |
13229 |
460.68 |
| Feb 25 2013 |
13229 |
460.68 |
| Feb 18 2013 |
13238 |
460.68 |
| Feb 11 2013 |
13247 |
460.68 |
| Feb 04 2013 |
13210 |
460.68 |
| Jan 28 2013 |
13254 |
460.68 |
| Jan 21 2013 |
13272 |
460.68 |
| Jan 14 2013 |
13358 |
460.68 |
| Jan 07 2013 |
13308 |
460.68 |
| Dec 31 2012 |
12167 |
448.66 |
| Dec 24 2012 |
12170 |
448.66 |
| Dec 17 2012 |
12192 |
448.66 |
| Dec 10 2012 |
12002 |
448.08 |
| Dec 03 2012 |
11479 |
440.85 |
| Nov 26 2012 |
11377 |
440.85 |
| Nov 19 2012 |
11120 |
437.02 |
| Nov 12 2012 |
11182 |
437.02 |
| Nov 05 2012 |
11185 |
437.02 |
| Oct 29 2012 |
11301 |
437.02 |
| Oct 22 2012 |
11814 |
442.25 |
| Oct 15 2012 |
11703 |
442.25 |
| Oct 02 2012 |
11451 |
442.25 |
| Sep 26 2012 |
11432 |
442.25 |
| Sep 20 2012 |
11419 |
443.31 |
| Sep 13 2012 |
11279 |
443.31 |
| Jan 19 2012 |
12833 |
470.1 |
| Dec 29 2011 |
13741 |
481.48 |
| Dec 13 2011 |
13589 |
481.51 |
| Dec 09 2011 |
13463 |
479.74 |
| Dec 01 2011 |
13400 |
479.43 |
| Nov 25 2011 |
14401 |
488.95 |
| Nov 17 2011 |
14047 |
485.69 |
| Nov 10 2011 |
13988 |
482.31 |
| Nov 04 2011 |
14020 |
482.89 |
| Oct 28 2011 |
12750 |
469.34 |
| Oct 21 2011 |
12742 |
467.96 |
| Oct 14 2011 |
12198 |
463.38 |
| Oct 07 2011 |
11178 |
455.01 |
| Sep 30 2011 |
11701 |
461.9 |
| Sep 27 2011 |
12641 |
477.11 |
| Sep 23 2011 |
13465 |
488.29 |
| Sep 16 2011 |
13336 |
491.54 |
| Sep 09 2011 |
13009 |
491.53 |
| Jan 13 2011 |
12808 |
491.37 |
| Dec 28 2010 |
13029 |
491.36 |
| Dec 14 2010 |
12907 |
491.36 |
| Dec 03 2010 |
12997 |
491.35 |
| Nov 26 2010 |
12972 |
491.35 |
| Nov 19 2010 |
12711 |
489.27 |
| Nov 12 2010 |
12532 |
489.38 |
| Nov 04 2010 |
12513 |
488.76 |
| Oct 28 2010 |
12149 |
488.84 |
| Oct 22 2010 |
12474 |
495.13 |
| Oct 14 2010 |
13363 |
510.85 |
| Oct 05 2010 |
12971 |
519.15 |
| Sep 29 2010 |
13255 |
519.15 |
| Oct 30 2009 |
8657 |
472.1 |
| Oct 23 2009 |
8269 |
472.1 |
| Oct 16 2009 |
8122 |
472.1 |
| Oct 09 2009 |
8022 |
472.1 |
| Oct 02 2009 |
7480 |
468.51 |
| Sep 25 2009 |
7218 |
469.68 |
| Sep 18 2009 |
7077 |
469.68 |
| Sep 11 2009 |
7002 |
469.68 |
| Jan 30 2009 |
6856 |
469.68 |
| Jan 09 2009 |
6362 |
469.68 |
| Dec 18 2008 |
6154 |
469.68 |
| Dec 12 2008 |
6162 |
469.68 |
| Dec 05 2008 |
6188 |
469.68 |
| Nov 28 2008 |
6235 |
474.51 |
| Nov 21 2008 |
5921 |
466.94 |
| Nov 14 2008 |
5683 |
466.94 |
| Nov 07 2008 |
5558 |
466.94 |
| Oct 31 2008 |
5142 |
466.94 |
| Oct 24 2008 |
5048 |
466.94 |
| Oct 17 2008 |
4778 |
472.03 |
| Oct 10 2008 |
4637 |
472.03 |
| Oct 03 2008 |
4256 |
472.03 |
