| Apr 26 2024 |
2908 |
359.18 |
| Apr 25 2024 |
2908 |
359.18 |
| Apr 18 2024 |
2908 |
359.18 |
| Apr 11 2024 |
2908 |
359.18 |
| Apr 04 2024 |
2908 |
359.18 |
| Mar 28 2024 |
2908 |
359.18 |
| Mar 21 2024 |
2908 |
359.18 |
| Mar 14 2024 |
2908 |
359.18 |
| Mar 07 2024 |
2908 |
359.18 |
| Feb 29 2024 |
2908 |
359.18 |
| Feb 22 2024 |
2909 |
359.18 |
| Feb 15 2024 |
2913 |
359.18 |
| Feb 08 2024 |
2918 |
359.18 |
| Feb 01 2024 |
2922 |
359.18 |
| Jan 25 2024 |
2922 |
359.18 |
| Jan 18 2024 |
2932 |
359.18 |
| Jan 11 2024 |
2907 |
359.18 |
| Jan 04 2024 |
2928 |
359.18 |
| Dec 28 2023 |
2930 |
359.18 |
| Dec 21 2023 |
2929 |
359.18 |
| Dec 14 2023 |
2935 |
359.18 |
| Dec 07 2023 |
3173 |
368.8 |
| Nov 30 2023 |
3194 |
368.8 |
| Nov 23 2023 |
3146 |
368.8 |
| Nov 16 2023 |
3203 |
368.8 |
| Nov 09 2023 |
3205 |
368.8 |
| Nov 02 2023 |
3192 |
368.8 |
| Oct 26 2023 |
2472 |
378.74 |
| Oct 19 2023 |
2491 |
342.26 |
| Oct 12 2023 |
2420 |
342.26 |
| Oct 05 2023 |
2424 |
342.26 |
| Sep 28 2023 |
1619 |
305.08 |
| Sep 21 2023 |
1622 |
305.08 |
| Sep 14 2023 |
1662 |
307.09 |
| Sep 07 2023 |
1658 |
307.09 |
| Aug 31 2023 |
1656 |
307.09 |
| Aug 24 2023 |
1653 |
307.09 |
| Aug 17 2023 |
1648 |
307.09 |
| Aug 10 2023 |
1648 |
307.09 |
| Aug 03 2023 |
1653 |
307.09 |
| Jul 27 2023 |
1650 |
307.09 |
| Jul 20 2023 |
1620 |
307.09 |
| Jul 13 2023 |
1620 |
307.09 |
| Jul 06 2023 |
1616 |
307.09 |
| Jun 29 2023 |
1618 |
307.09 |
| Jun 22 2023 |
1618 |
307.09 |
| Jun 15 2023 |
1618 |
307.09 |
| Jun 08 2023 |
1620 |
307.09 |
| Jun 01 2023 |
1619 |
307.09 |
| May 25 2023 |
1613 |
307.09 |
| May 18 2023 |
1613 |
307.09 |
| May 11 2023 |
1613 |
307.09 |
| May 04 2023 |
1613 |
307.09 |
| Apr 27 2023 |
1615 |
307.09 |
| Apr 20 2023 |
1615 |
307.09 |
| Apr 13 2023 |
1615 |
307.09 |
| Apr 06 2023 |
1618 |
307.09 |
| Mar 30 2023 |
1618 |
307.09 |
| Mar 23 2023 |
1618 |
307.09 |
| Mar 16 2023 |
1618 |
307.09 |
| Mar 09 2023 |
1618 |
307.09 |
| Mar 02 2023 |
1618 |
307.09 |
| Feb 23 2023 |
1617 |
307.09 |
| Feb 16 2023 |
1621 |
307.09 |
| Feb 09 2023 |
1626 |
307.09 |
| Feb 02 2023 |
1630 |
307.09 |
| Jan 26 2023 |
1627 |
307.09 |
| Jan 19 2023 |
1620 |
307.09 |
| Jan 12 2023 |
1587 |
307.09 |
| Jan 05 2023 |
1598 |
307.09 |
| Dec 29 2022 |
1593 |
307.09 |
| Dec 22 2022 |
2095 |
297.26 |
| Dec 15 2022 |
2082 |
297.26 |
| Dec 08 2022 |
2082 |
297.26 |
| Dec 01 2022 |
2059 |
297.26 |
| Nov 24 2022 |
2065 |
297.26 |
| Nov 17 2022 |
2018 |
297.26 |
| Nov 10 2022 |
1982 |
297.26 |
| Nov 03 2022 |
1923 |
297.26 |
| Oct 27 2022 |
1769 |
297.26 |
| Oct 20 2022 |
1903 |
304.28 |
| Oct 13 2022 |
1887 |
304.28 |
| Oct 06 2022 |
1876 |
304.28 |
| Sep 29 2022 |
2074 |
314.21 |
| Sep 22 2022 |
2071 |
314.21 |
| Sep 15 2022 |
1759 |
301.52 |
| Sep 08 2022 |
2046 |
314.47 |
| Sep 01 2022 |
2044 |
314.47 |
| Aug 25 2022 |
2043 |
314.47 |
| Aug 18 2022 |
2041 |
314.47 |
| Aug 11 2022 |
2048 |
314.47 |
| Aug 04 2022 |
2039 |
314.47 |
| Jul 28 2022 |
2039 |
314.47 |
| Jul 21 2022 |
2039 |
314.47 |
| Jul 14 2022 |
2039 |
314.47 |
| Jul 07 2022 |
2039 |
314.47 |
| Jun 30 2022 |
2039 |
314.47 |
| Jun 23 2022 |
2031 |
314.47 |
| Jun 16 2022 |
2031 |
314.47 |
| Jun 09 2022 |
2033 |
314.47 |
| Jun 02 2022 |
2033 |
314.47 |
| May 26 2022 |
2032 |
314.47 |
| May 19 2022 |
2032 |
314.47 |
| May 12 2022 |
2032 |
314.47 |
| May 05 2022 |
2032 |
314.47 |
| Apr 28 2022 |
2029 |
314.47 |
| Apr 21 2022 |
2029 |
314.47 |
| Apr 14 2022 |
2029 |
314.47 |
| Apr 07 2022 |
2029 |
314.47 |
| Mar 31 2022 |
2029 |
314.47 |
| Mar 24 2022 |
2029 |
314.47 |
| Mar 17 2022 |
2026 |
314.47 |
| Mar 10 2022 |
2026 |
314.47 |
| Mar 03 2022 |
2026 |
314.47 |
| Feb 24 2022 |
2019 |
314.47 |
| Feb 17 2022 |
2021 |
314.47 |
| Feb 10 2022 |
2028 |
314.47 |
| Feb 03 2022 |
2035 |
314.47 |
| Jan 27 2022 |
2039 |
314.47 |
| Jan 20 2022 |
1955 |
314.47 |
| Jan 13 2022 |
1980 |
314.47 |
| Jan 06 2022 |
2073 |
314.47 |
| Dec 30 2021 |
2086 |
314.47 |
| Dec 23 2021 |
2103 |
314.47 |
| Dec 16 2021 |
2109 |
314.47 |
| Dec 09 2021 |
2101 |
314.47 |
| Dec 02 2021 |
2163 |
314.47 |
| Nov 25 2021 |
2398 |
321.65 |
| Nov 18 2021 |
2386 |
321.65 |
| Nov 11 2021 |
2357 |
321.65 |
| Nov 04 2021 |
2375 |
321.65 |
| Oct 28 2021 |
1438 |
305.82 |
| Oct 21 2021 |
2178 |
308.37 |
| Oct 14 2021 |
1733 |
289.51 |
| Oct 07 2021 |
1739 |
291.25 |
| Sep 30 2021 |
1790 |
291.48 |
| Sep 23 2021 |
1921 |
296.23 |
| Sep 16 2021 |
1957 |
296.23 |
| Sep 09 2021 |
1913 |
293.07 |
| Sep 02 2021 |
1934 |
293.07 |
| Aug 26 2021 |
1931 |
293.07 |
| Aug 19 2021 |
1933 |
293.07 |
| Aug 12 2021 |
1940 |
293.07 |
| Aug 05 2021 |
1946 |
293.07 |
| Jul 29 2021 |
1945 |
293.07 |
| Jun 03 2021 |
1730 |
293.07 |
| Oct 23 2020 |
3057 |
313.46 |
| Oct 16 2020 |
2561 |
295.19 |
| Oct 09 2020 |
2641 |
295.62 |
| Oct 02 2020 |
2698 |
294.81 |
| Sep 25 2020 |
2785 |
296.23 |
| Sep 18 2020 |
2861 |
296.23 |
| Sep 11 2020 |
2762 |
293.07 |
| Sep 04 2020 |
2800 |
293.07 |
| Aug 28 2020 |
2805 |
293.07 |
| Aug 21 2020 |
2831 |
293.07 |
| Aug 14 2020 |
2838 |
293.07 |
| Aug 07 2020 |
2872 |
293.07 |
| Jul 31 2020 |
2883 |
293.07 |
| Jul 24 2020 |
2883 |
293.07 |
| Jul 17 2020 |
2891 |
293.07 |
| Jul 10 2020 |
2902 |
293.07 |
| Jul 03 2020 |
2907 |
293.07 |
| Jun 26 2020 |
2907 |
293.07 |
| Jun 19 2020 |
2907 |
293.07 |
| Jun 12 2020 |
2909 |
293.07 |
| Jun 05 2020 |
2914 |
293.07 |
| May 29 2020 |
2916 |
293.07 |
| May 22 2020 |
2917 |
293.07 |
| May 15 2020 |
2917 |
293.07 |
| May 08 2020 |
2918 |
293.07 |
| May 01 2020 |
2924 |
293.07 |
| Apr 24 2020 |
2927 |
293.07 |
| Apr 17 2020 |
2927 |
293.07 |
| Apr 10 2020 |
2927 |
293.07 |
| Apr 03 2020 |
2927 |
293.07 |
| Mar 27 2020 |
2927 |
293.07 |
| Mar 20 2020 |
2927 |
293.07 |
| Mar 13 2020 |
2927 |
293.07 |
| Mar 06 2020 |
2927 |
293.07 |
| Feb 28 2020 |
2936 |
293.07 |
| Feb 21 2020 |
2943 |
293.07 |
| Feb 14 2020 |
2946 |
293.07 |
| Feb 07 2020 |
2945 |
293.07 |
| Jan 31 2020 |
2958 |
293.07 |
| Jan 24 2020 |
2769 |
293.07 |
| Jan 17 2020 |
2785 |
293.07 |
| Jan 10 2020 |
3062 |
293.07 |
| Jan 03 2020 |
3056 |
293.07 |
| Dec 27 2019 |
3044 |
293.07 |
| Dec 20 2019 |
3052 |
293.07 |
| Dec 13 2019 |
3054 |
293.07 |
| Dec 06 2019 |
2862 |
293.07 |
| Nov 29 2019 |
2917 |
293.07 |
| Nov 22 2019 |
2950 |
293.07 |
| Nov 15 2019 |
2995 |
293.07 |
| Nov 08 2019 |
2968 |
293.07 |
| Nov 01 2019 |
2967 |
293.07 |
| Oct 25 2019 |
2946 |
293.07 |
| Oct 18 2019 |
3230 |
301.66 |
| Oct 11 2019 |
4506 |
329 |
| Oct 04 2019 |
4523 |
329 |
| Sep 27 2019 |
5275 |
343.15 |
| Sep 20 2019 |
5189 |
343.15 |
| Sep 13 2019 |
6238 |
359.75 |
| Sep 06 2019 |
6085 |
359.75 |
| Aug 30 2019 |
6123 |
359.75 |
| Aug 23 2019 |
6150 |
359.75 |
| Aug 16 2019 |
6121 |
359.75 |
| Aug 09 2019 |
6121 |
359.75 |
| Aug 02 2019 |
6124 |
359.75 |
| Jul 26 2019 |
6126 |
359.75 |
| Jul 19 2019 |
6136 |
359.75 |
| Jul 12 2019 |
6144 |
359.75 |
| Jul 05 2019 |
6147 |
359.75 |
| Jun 28 2019 |
6157 |
359.75 |
| Jun 21 2019 |
6165 |
359.75 |
| Jun 14 2019 |
6155 |
359.75 |
| Jun 07 2019 |
6154 |
359.75 |
| May 31 2019 |
6166 |
359.75 |
| May 24 2019 |
6167 |
359.75 |
| May 17 2019 |
6182 |
359.75 |
| May 10 2019 |
6180 |
359.75 |
| May 03 2019 |
6190 |
359.75 |
| Apr 26 2019 |
6188 |
359.75 |
| Apr 19 2019 |
6192 |
359.75 |
| Apr 12 2019 |
6195 |
359.75 |
| Apr 05 2019 |
6195 |
359.75 |
| Mar 29 2019 |
6195 |
359.75 |
| Mar 22 2019 |
6193 |
359.75 |
| Mar 15 2019 |
6202 |
359.75 |
| Mar 08 2019 |
6181 |
359.75 |
| Mar 01 2019 |
6183 |
359.75 |
| Feb 22 2019 |
6180 |
359.75 |
| Feb 15 2019 |
6187 |
359.75 |
| Feb 08 2019 |
6173 |
359.75 |
| Feb 01 2019 |
6190 |
359.75 |
| Jan 25 2019 |
6190 |
359.75 |
| Jan 18 2019 |
5927 |
359.75 |
| Jan 11 2019 |
6296 |
359.75 |
| Jan 04 2019 |
6335 |
359.75 |
| Dec 28 2018 |
6347 |
359.75 |
| Dec 21 2018 |
6296 |
359.75 |
| Dec 14 2018 |
6297 |
359.75 |
| Dec 07 2018 |
6356 |
359.75 |
| Nov 30 2018 |
6438 |
359.75 |
| Nov 23 2018 |
6472 |
359.75 |
| Nov 16 2018 |
6556 |
359.75 |
| Nov 09 2018 |
6502 |
359.75 |
| Nov 02 2018 |
6532 |
359.75 |
| Oct 26 2018 |
6357 |
359.75 |
| Oct 19 2018 |
6391 |
359.75 |
| Oct 12 2018 |
5981 |
354.16 |
| Oct 05 2018 |
5833 |
354.16 |
| Sep 28 2018 |
6476 |
364.09 |
| Sep 21 2018 |
7699 |
379.93 |
| Sep 14 2018 |
8172 |
387.85 |
| Sep 07 2018 |
8182 |
387.85 |
| Aug 31 2018 |
8134 |
387.85 |
| Aug 24 2018 |
8108 |
387.85 |
| Aug 17 2018 |
8103 |
387.85 |
| Aug 10 2018 |
8105 |
387.85 |
| Aug 03 2018 |
8117 |
387.85 |
| Jul 27 2018 |
8126 |
387.85 |
| Jul 20 2018 |
8136 |
387.85 |
| Jul 13 2018 |
8133 |
387.85 |
| Jul 06 2018 |
8127 |
387.85 |
| Jun 29 2018 |
8171 |
387.85 |
| Jun 22 2018 |
8171 |
387.85 |
| Jun 15 2018 |
8185 |
387.85 |
| Jun 08 2018 |
8198 |
387.85 |
| Jun 01 2018 |
8189 |
387.85 |
| May 25 2018 |
8201 |
387.85 |
| May 18 2018 |
8194 |
387.85 |
| May 11 2018 |
8210 |
387.85 |
| May 04 2018 |
8252 |
387.85 |
| Apr 27 2018 |
8248 |
387.85 |
| Apr 20 2018 |
8272 |
387.85 |
| Apr 13 2018 |
8270 |
387.85 |
| Apr 06 2018 |
8270 |
387.85 |
| Mar 30 2018 |
8270 |
387.85 |
| Mar 23 2018 |
8270 |
387.85 |
| Mar 16 2018 |
8266 |
387.85 |
| Mar 09 2018 |
8266 |
387.85 |
| Mar 02 2018 |
8268 |
387.85 |
| Feb 23 2018 |
8264 |
387.85 |
| Feb 16 2018 |
8272 |
387.85 |
| Feb 09 2018 |
8269 |
387.85 |
| Feb 02 2018 |
8281 |
387.85 |
| Jan 26 2018 |
8307 |
387.85 |
| Jan 19 2018 |
8285 |
387.85 |
| Jan 12 2018 |
7991 |
387.85 |
| Jan 05 2018 |
8210 |
387.85 |
| Dec 29 2017 |
8221 |
387.85 |
| Dec 22 2017 |
8218 |
387.85 |
| Dec 15 2017 |
8180 |
387.85 |
| Dec 08 2017 |
8377 |
387.85 |
| Dec 01 2017 |
8434 |
387.85 |
| Nov 24 2017 |
8448 |
387.85 |
| Nov 17 2017 |
8450 |
387.85 |
| Nov 10 2017 |
8665 |
387.85 |
| Nov 03 2017 |
8633 |
387.85 |
| Oct 27 2017 |
8492 |
387.85 |
| Oct 20 2017 |
8509 |
387.85 |
| Oct 13 2017 |
8390 |
387.85 |
| Oct 06 2017 |
8285 |
387.85 |
